Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.394,38 |
| Kurszeit | 09:00 |
| Differenz | -21,86 |
| Differenz (in %) | -0,64% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.394,38 |
09:00 |
-21,86 |
-0,64% |
3.409,85 |
3.393,21 |
3.416,24 |
 |
|
1+1 AG INH O.N. |
|
17,22 |
08:07 |
-0,42 |
-2,38% |
17,22 |
17,22 |
17,64 |
|
|
AIXTRON SE NA ... |
|
21,49 |
09:32 |
-0,37 |
-1,69% |
21,81 |
21,49 |
21,86 |
|
|
ATOSS SOFTWARE... |
|
234,00 |
08:07 |
-1,00 |
-0,43% |
234,00 |
234,00 |
235,00 |
|
|
BECHTLE AG O.N. |
|
46,36 |
08:07 |
-0,54 |
-1,15% |
46,36 |
46,36 |
46,90 |
|
|
CANCOM SE O.N. |
|
31,04 |
08:07 |
-0,54 |
-1,71% |
31,04 |
31,04 |
31,58 |
|
|
CARL ZEISS MED... |
|
88,80 |
10:30 |
-1,25 |
-1,39% |
89,05 |
88,80 |
90,05 |
|
|
COMPUGROUP MED... |
|
27,36 |
08:07 |
-0,80 |
-2,84% |
27,36 |
27,36 |
28,16 |
|
|
DT.TELEKOM AG NA |
|
21,71 |
10:57 |
-0,04 |
-0,18% |
21,71 |
21,64 |
21,75 |
|
|
ECKERT+ZIEGLER... |
|
44,18 |
09:24 |
-0,60 |
-1,34% |
44,24 |
44,18 |
44,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
71,40 |
08:01 |
-0,50 |
-0,70% |
71,40 |
71,40 |
71,90 |
|
|
EVOTEC SE INH... |
|
8,80 |
09:51 |
-0,22 |
-2,49% |
9,05 |
8,80 |
9,02 |
|
|
FREENET AG NA ... |
|
23,40 |
10:20 |
+0,20 |
+0,86% |
23,44 |
23,12 |
23,20 |
|
|
HENSOLDT AG IN... |
|
36,40 |
11:09 |
-0,78 |
-2,10% |
37,22 |
36,40 |
37,18 |
|
|
INFINEON TECH.... |
|
37,98 |
10:33 |
-0,16 |
-0,42% |
38,25 |
37,85 |
38,14 |
|
|
JENOPTIK AG N... |
|
27,60 |
09:03 |
-0,38 |
-1,36% |
27,64 |
27,60 |
27,98 |
|
|
KONTRON AG O.N |
|
21,28 |
10:57 |
+0,10 |
+0,47% |
21,28 |
21,04 |
21,18 |
|
|
MORPHOSYS AG O... |
|
67,70 |
10:36 |
-0,20 |
-0,29% |
67,75 |
67,60 |
67,90 |
|
|
NAGARRO SE NA... |
|
81,65 |
08:01 |
-0,80 |
-0,97% |
81,65 |
81,65 |
82,45 |
|
|
NEMETSCHEK SE ... |
|
88,40 |
10:55 |
+0,25 |
+0,28% |
88,40 |
87,70 |
88,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,60 |
08:43 |
±0,00 |
±0,00% |
14,60 |
14,52 |
14,60 |
|
|
PNE AG NA O.N. |
|
14,52 |
08:04 |
-0,18 |
-1,22% |
14,52 |
14,52 |
14,70 |
|
|
QIAGEN NV ... |
|
39,31 |
09:45 |
-0,88 |
-2,20% |
39,31 |
39,19 |
40,20 |
|
|
SAP SE O.N. |
|
177,30 |
10:50 |
+0,58 |
+0,33% |
178,50 |
176,72 |
176,72 |
|
|
SARTORIUS AG V... |
|
242,80 |
10:04 |
-6,80 |
-2,72% |
249,70 |
242,80 |
249,60 |
|
|
SIEMENS HEALTH... |
|
53,68 |
08:20 |
-0,54 |
-1,00% |
53,68 |
53,68 |
54,22 |
|
|
SILTRONIC AG N... |
|
76,95 |
09:16 |
+0,85 |
+1,12% |
76,95 |
75,85 |
76,10 |
|
|
SMA SOLAR TECH... |
|
52,45 |
08:24 |
+0,15 |
+0,29% |
52,45 |
51,80 |
52,30 |
|
|
SUESS MICROTEC... |
|
56,90 |
09:15 |
+3,40 |
+6,36% |
56,90 |
55,50 |
53,50 |
|
|
TEAMVIEWER SE ... |
|
12,01 |
08:01 |
-0,09 |
-0,70% |
12,01 |
12,01 |
12,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,04 |
10:18 |
-0,26 |
-1,17% |
22,04 |
21,92 |
22,30 |
|
