Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.438,42 |
| Kurszeit | 06.06. |
| Differenz | +28,27 |
| Differenz (in %) | +0,83% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.438,42 |
06.06. |
+28,27 |
+0,83% |
3.442,26 |
3.420,92 |
3.410,15 |
 |
|
EVOTEC SE INH... |
|
8,89 |
06.06. / 21:50 |
-0,13 |
-1,44% |
9,12 |
8,89 |
9,02 |
|
|
TEAMVIEWER SE ... |
|
11,50 |
06.06. / 16:49 |
+0,07 |
+0,61% |
11,57 |
11,48 |
11,43 |
|
|
NORDEX SE O.N. |
|
13,96 |
06.06. / 19:36 |
-0,42 |
-2,92% |
14,47 |
13,95 |
14,38 |
|
|
PNE AG NA O.N. |
|
14,74 |
06.06. / 08:01 |
+0,06 |
+0,41% |
14,74 |
14,74 |
14,68 |
|
|
1+1 AG INH O.N. |
|
17,72 |
06.06. / 10:54 |
+0,02 |
+0,11% |
17,84 |
17,72 |
17,70 |
|
|
KONTRON AG O.N |
|
22,28 |
06.06. / 13:43 |
+0,04 |
+0,18% |
22,40 |
22,20 |
22,24 |
|
|
AIXTRON SE NA ... |
|
22,53 |
06.06. / 19:12 |
+0,53 |
+2,41% |
22,53 |
22,29 |
22,00 |
|
|
DT.TELEKOM AG NA |
|
22,68 |
06.06. / 20:36 |
+0,14 |
+0,62% |
22,72 |
22,52 |
22,54 |
|
|
UTD.INTERNET A... |
|
22,72 |
06.06. / 08:02 |
+0,14 |
+0,62% |
22,72 |
22,72 |
22,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,50 |
06.06. / 14:16 |
+0,02 |
+0,08% |
25,64 |
25,50 |
25,48 |
|
|
COMPUGROUP MED... |
|
27,62 |
06.06. / 08:07 |
+0,42 |
+1,54% |
27,62 |
27,62 |
27,20 |
|
|
JENOPTIK AG N... |
|
29,36 |
06.06. / 18:07 |
+0,14 |
+0,48% |
30,20 |
29,02 |
29,22 |
|
|
CANCOM SE O.N. |
|
30,00 |
06.06. / 18:35 |
-1,24 |
-3,97% |
30,36 |
29,78 |
31,24 |
|
|
INFINEON TECH.... |
|
36,57 |
06.06. / 21:44 |
-0,89 |
-2,39% |
37,76 |
36,57 |
37,47 |
|
|
HENSOLDT AG IN... |
|
37,06 |
06.06. / 21:25 |
+0,30 |
+0,82% |
37,40 |
36,82 |
36,76 |
|
|
QIAGEN NV ... |
|
40,96 |
06.06. / 17:54 |
+0,46 |
+1,14% |
41,26 |
40,85 |
40,50 |
|
|
BECHTLE AG O.N. |
|
45,78 |
06.06. / 08:07 |
±0,00 |
±0,00% |
45,78 |
45,78 |
45,78 |
|
|
SMA SOLAR TECH... |
|
46,96 |
06.06. / 16:22 |
-0,66 |
-1,39% |
48,20 |
46,96 |
47,62 |
|
|
ECKERT+ZIEGLER... |
|
48,38 |
06.06. / 17:34 |
+0,62 |
+1,30% |
48,88 |
47,88 |
47,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
54,88 |
06.06. / 18:43 |
+0,48 |
+0,88% |
55,34 |
54,86 |
54,40 |
|
|
SUESS MICROTEC... |
|
57,90 |
06.06. / 18:40 |
+0,20 |
+0,35% |
59,30 |
57,40 |
57,70 |
|
|
MORPHOSYS AG O... |
|
67,55 |
06.06. / 19:19 |
-0,10 |
-0,15% |
67,65 |
67,55 |
67,65 |
|
|
ENERGIEKONTOR ... |
|
71,20 |
06.06. / 08:06 |
+0,30 |
+0,42% |
71,20 |
71,20 |
70,90 |
|
|
SILTRONIC AG N... |
|
73,70 |
06.06. / 11:06 |
+1,90 |
+2,65% |
73,70 |
73,40 |
71,80 |
|
|
NAGARRO SE NA... |
|
80,70 |
06.06. / 08:00 |
+1,25 |
+1,57% |
80,70 |
80,70 |
79,45 |
|
|
CARL ZEISS MED... |
|
85,80 |
06.06. / 20:28 |
+0,30 |
+0,35% |
86,65 |
84,95 |
85,50 |
|
|
NEMETSCHEK SE ... |
|
96,20 |
06.06. / 16:30 |
+9,35 |
+10,77% |
96,20 |
90,85 |
86,85 |
|
|
SAP SE O.N. |
|
177,70 |
06.06. / 21:13 |
+4,86 |
+2,81% |
180,00 |
173,28 |
172,84 |
|
|
ATOSS SOFTWARE... |
|
230,50 |
06.06. / 08:07 |
-1,00 |
-0,43% |
230,50 |
230,50 |
231,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
249,60 |
06.06. / 13:36 |
+2,80 |
+1,13% |
253,30 |
247,90 |
246,80 |
|
