Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.415,68 |
| Kurszeit | 13.06. |
| Differenz | -40,23 |
| Differenz (in %) | -1,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.415,68 |
13.06. |
-40,23 |
-1,16% |
3.461,15 |
3.408,17 |
3.455,91 |
 |
|
1+1 AG INH O.N. |
|
15,98 |
13.06. / 18:39 |
-1,10 |
-6,44% |
16,54 |
15,98 |
17,08 |
|
|
AIXTRON SE NA ... |
|
21,13 |
13.06. / 13:13 |
-0,41 |
-1,89% |
22,03 |
21,13 |
21,74 |
|
|
ATOSS SOFTWARE... |
|
235,00 |
13.06. / 12:18 |
-4,00 |
-1,67% |
238,50 |
235,00 |
239,00 |
|
|
BECHTLE AG O.N. |
|
45,24 |
13.06. / 13:55 |
+0,06 |
+0,13% |
46,36 |
45,24 |
45,18 |
|
|
CANCOM SE O.N. |
|
31,46 |
13.06. / 12:14 |
-0,70 |
-2,18% |
32,40 |
31,46 |
32,16 |
|
|
CARL ZEISS MED... |
|
84,00 |
13.06. / 16:01 |
-2,25 |
-2,61% |
86,20 |
84,00 |
86,25 |
|
|
COMPUGROUP MED... |
|
24,92 |
13.06. / 15:58 |
-0,78 |
-3,03% |
25,64 |
24,92 |
25,70 |
|
|
DT.TELEKOM AG NA |
|
22,55 |
13.06. / 21:45 |
-0,01 |
-0,04% |
22,74 |
22,45 |
22,56 |
|
|
ECKERT+ZIEGLER... |
|
45,60 |
13.06. / 13:04 |
-2,08 |
-4,36% |
47,58 |
45,60 |
47,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
68,50 |
13.06. / 08:04 |
+0,90 |
+1,33% |
68,50 |
68,50 |
67,60 |
|
|
EVOTEC SE INH... |
|
8,59 |
13.06. / 21:50 |
-0,38 |
-4,29% |
8,87 |
8,42 |
8,97 |
|
|
FREENET AG NA ... |
|
25,26 |
13.06. / 18:48 |
-0,04 |
-0,16% |
25,50 |
25,26 |
25,30 |
|
|
HENSOLDT AG IN... |
|
32,74 |
13.06. / 20:05 |
-0,98 |
-2,91% |
33,92 |
32,74 |
33,72 |
|
|
INFINEON TECH.... |
|
37,93 |
13.06. / 20:47 |
-0,49 |
-1,28% |
38,79 |
37,77 |
38,42 |
|
|
JENOPTIK AG N... |
|
28,16 |
13.06. / 20:08 |
-0,84 |
-2,90% |
28,96 |
27,90 |
29,00 |
|
|
KONTRON AG O.N |
|
20,58 |
13.06. / 20:45 |
-1,04 |
-4,81% |
21,62 |
20,24 |
21,62 |
|
|
MORPHOSYS AG O... |
|
67,85 |
13.06. / 09:17 |
-0,20 |
-0,29% |
67,85 |
67,75 |
68,05 |
|
|
NAGARRO SE NA... |
|
81,85 |
13.06. / 08:04 |
+0,80 |
+0,99% |
81,85 |
81,85 |
81,05 |
|
|
NEMETSCHEK SE ... |
|
94,55 |
13.06. / 11:12 |
+2,80 |
+3,05% |
94,55 |
93,50 |
91,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,44 |
13.06. / 18:50 |
-0,63 |
-4,82% |
13,03 |
12,44 |
13,07 |
|
|
PNE AG NA O.N. |
|
14,18 |
13.06. / 14:43 |
-0,10 |
-0,70% |
14,18 |
14,06 |
14,28 |
|
|
QIAGEN NV ... |
|
40,75 |
13.06. / 09:17 |
-0,17 |
-0,40% |
40,75 |
40,67 |
40,91 |
|
|
SAP SE O.N. |
|
178,96 |
13.06. / 21:38 |
-2,84 |
-1,56% |
183,00 |
177,54 |
181,80 |
|
|
SARTORIUS AG V... |
|
241,00 |
13.06. / 18:17 |
-4,70 |
-1,91% |
245,30 |
241,00 |
245,70 |
|
|
SIEMENS HEALTH... |
|
54,26 |
13.06. / 20:19 |
-0,78 |
-1,42% |
54,84 |
54,18 |
55,04 |
|
|
SILTRONIC AG N... |
|
76,55 |
13.06. / 09:06 |
+0,65 |
+0,86% |
76,55 |
76,55 |
75,90 |
|
|
SMA SOLAR TECH... |
|
42,16 |
13.06. / 19:13 |
-2,54 |
-5,68% |
44,46 |
41,42 |
44,70 |
|
|
SUESS MICROTEC... |
|
64,00 |
13.06. / 17:33 |
+0,20 |
+0,31% |
64,90 |
61,40 |
63,80 |
|
|
TEAMVIEWER SE ... |
|
10,99 |
13.06. / 17:24 |
-0,28 |
-2,48% |
11,29 |
10,98 |
11,27 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,48 |
13.06. / 18:37 |
-0,98 |
-4,57% |
21,14 |
20,48 |
21,46 |
|
