Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.416,06 |
| Kurszeit | 09:00 |
| Differenz | -19,86 |
| Differenz (in %) | -0,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.416,06 |
09:00 |
-19,86 |
-0,58% |
3.443,42 |
3.416,06 |
3.435,92 |
 |
|
EVOTEC SE INH... |
|
8,95 |
17:14 |
-0,20 |
-2,18% |
9,17 |
8,85 |
9,15 |
|
|
TEAMVIEWER SE ... |
|
12,10 |
10:29 |
-0,13 |
-1,06% |
12,12 |
12,03 |
12,23 |
|
|
NORDEX SE O.N. |
|
14,16 |
15:22 |
+0,15 |
+1,07% |
14,16 |
13,77 |
14,01 |
|
|
PNE AG NA O.N. |
|
14,78 |
10:27 |
+0,36 |
+2,50% |
14,80 |
14,72 |
14,42 |
|
|
1+1 AG INH O.N. |
|
17,36 |
12:59 |
-0,04 |
-0,23% |
17,36 |
16,72 |
17,40 |
|
|
KONTRON AG O.N |
|
20,80 |
15:37 |
+0,48 |
+2,36% |
20,80 |
20,12 |
20,32 |
|
|
DT.TELEKOM AG NA |
|
21,71 |
16:23 |
-0,03 |
-0,14% |
21,78 |
21,63 |
21,74 |
|
|
UTD.INTERNET A... |
|
21,90 |
08:04 |
-0,18 |
-0,82% |
21,90 |
21,90 |
22,08 |
|
|
AIXTRON SE NA ... |
|
23,03 |
14:11 |
-0,24 |
-1,03% |
23,30 |
22,91 |
23,27 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,18 |
12:13 |
-0,10 |
-0,43% |
23,24 |
23,12 |
23,28 |
|
|
COMPUGROUP MED... |
|
27,52 |
11:10 |
-0,08 |
-0,29% |
27,52 |
27,28 |
27,60 |
|
|
JENOPTIK AG N... |
|
27,96 |
15:45 |
-0,70 |
-2,44% |
28,44 |
27,82 |
28,66 |
|
|
CANCOM SE O.N. |
|
31,60 |
08:16 |
-0,76 |
-2,35% |
31,60 |
31,60 |
32,36 |
|
|
HENSOLDT AG IN... |
|
37,24 |
17:13 |
-1,46 |
-3,77% |
38,80 |
37,24 |
38,70 |
|
|
INFINEON TECH.... |
|
37,88 |
17:20 |
+0,30 |
+0,80% |
37,88 |
37,34 |
37,58 |
|
|
QIAGEN NV ... |
|
40,23 |
10:17 |
+0,02 |
+0,05% |
40,23 |
39,70 |
40,21 |
|
|
ECKERT+ZIEGLER... |
|
45,38 |
08:02 |
-0,64 |
-1,39% |
45,38 |
45,38 |
46,02 |
|
|
BECHTLE AG O.N. |
|
47,28 |
11:23 |
+0,78 |
+1,68% |
47,28 |
46,54 |
46,50 |
|
|
SMA SOLAR TECH... |
|
49,68 |
16:46 |
-0,47 |
-0,94% |
50,40 |
48,44 |
50,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
53,30 |
09:00 |
-0,62 |
-1,15% |
53,38 |
53,30 |
53,92 |
|
|
SUESS MICROTEC... |
|
60,20 |
17:22 |
+1,70 |
+2,91% |
60,20 |
58,30 |
58,50 |
|
|
MORPHOSYS AG O... |
|
68,00 |
12:57 |
+0,05 |
+0,07% |
68,10 |
67,90 |
67,95 |
|
|
ENERGIEKONTOR ... |
|
71,30 |
14:53 |
-0,40 |
-0,56% |
71,30 |
70,60 |
71,70 |
|
|
SILTRONIC AG N... |
|
75,10 |
08:14 |
-1,15 |
-1,51% |
75,10 |
75,10 |
76,25 |
|
|
NAGARRO SE NA... |
|
82,45 |
08:02 |
+0,40 |
+0,49% |
82,45 |
82,45 |
82,05 |
|
|
NEMETSCHEK SE ... |
|
91,60 |
10:24 |
-0,10 |
-0,11% |
91,60 |
90,40 |
91,70 |
|
|
CARL ZEISS MED... |
|
92,35 |
14:49 |
+0,90 |
+0,98% |
92,35 |
90,85 |
91,45 |
|
|
SAP SE O.N. |
|
179,92 |
17:20 |
-0,08 |
-0,04% |
180,54 |
179,08 |
180,00 |
|
|
ATOSS SOFTWARE... |
|
238,00 |
09:42 |
-5,00 |
-2,06% |
238,50 |
238,00 |
243,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
252,20 |
15:54 |
-10,40 |
-3,96% |
259,40 |
252,20 |
262,60 |
|
