Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.434,32 |
| Kurszeit | 08:04 |
| Differenz | -1,60 |
| Differenz (in %) | -0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.434,32 |
08:04 |
+0,61% |
3.443,42 |
3.434,32 |
3.435,92 |
 |
|
1+1 AG INH O.N. |
|
17,40 |
23.05. / 08:13 |
+2,02% |
17,40 |
17,40 |
17,40 |
|
|
AIXTRON SE NA ... |
|
23,25 |
08:01 |
-31,28% |
23,30 |
23,25 |
23,27 |
|
|
ATOSS SOFTWARE... |
|
243,00 |
23.05. / 14:05 |
+4,51% |
243,00 |
242,50 |
243,00 |
|
|
BECHTLE AG O.N. |
|
46,50 |
23.05. / 14:29 |
+0,78% |
46,88 |
46,50 |
46,50 |
|
|
CANCOM SE O.N. |
|
32,36 |
23.05. / 09:29 |
+15,80% |
32,36 |
32,08 |
32,36 |
|
|
CARL ZEISS MED... |
|
90,85 |
08:02 |
-13,49% |
90,85 |
90,85 |
91,45 |
|
|
COMPUGROUP MED... |
|
27,60 |
23.05. / 15:51 |
-7,88% |
27,80 |
27,50 |
27,60 |
|
|
DT.TELEKOM AG NA |
|
21,74 |
23.05. / 18:32 |
+3,18% |
22,10 |
21,70 |
21,74 |
|
|
ECKERT+ZIEGLER... |
|
45,38 |
08:02 |
+11,19% |
45,38 |
45,38 |
46,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
71,70 |
23.05. / 08:05 |
+3,36% |
71,70 |
71,70 |
71,70 |
|
|
EVOTEC SE INH... |
|
9,17 |
08:00 |
-28,64% |
9,17 |
9,17 |
9,15 |
|
|
FREENET AG NA ... |
|
23,28 |
23.05. / 19:54 |
+3,76% |
23,46 |
23,26 |
23,28 |
|
|
HENSOLDT AG IN... |
|
38,60 |
08:02 |
+17,36% |
38,60 |
38,60 |
38,70 |
|
|
INFINEON TECH.... |
|
37,70 |
08:03 |
+12,12% |
37,70 |
37,70 |
37,58 |
|
|
JENOPTIK AG N... |
|
28,44 |
08:02 |
-8,41% |
28,44 |
28,44 |
28,66 |
|
|
KONTRON AG O.N |
|
20,32 |
23.05. / 20:14 |
-1,89% |
20,84 |
20,32 |
20,32 |
|
|
MORPHOSYS AG O... |
|
67,95 |
23.05. / 21:12 |
+4,49% |
67,95 |
67,85 |
67,95 |
|
|
NAGARRO SE NA... |
|
82,45 |
08:02 |
-4,43% |
82,45 |
82,45 |
82,05 |
|
|
NEMETSCHEK SE ... |
|
91,70 |
23.05. / 17:14 |
+4,87% |
93,00 |
91,50 |
91,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,99 |
08:01 |
+46,91% |
13,99 |
13,99 |
14,01 |
|
|
PNE AG NA O.N. |
|
14,72 |
08:02 |
+6,82% |
14,72 |
14,72 |
14,42 |
|
|
QIAGEN NV ... |
|
40,21 |
23.05. / 11:51 |
+3,51% |
40,37 |
40,21 |
40,21 |
|
|
SAP SE O.N. |
|
179,52 |
08:03 |
+8,69% |
179,52 |
179,52 |
180,00 |
|
|
SARTORIUS AG V... |
|
262,60 |
23.05. / 19:26 |
-20,94% |
266,80 |
259,80 |
262,60 |
|
|
SIEMENS HEALTH... |
|
53,92 |
23.05. / 08:14 |
-0,02% |
53,92 |
53,90 |
53,92 |
|
|
SILTRONIC AG N... |
|
76,25 |
23.05. / 08:00 |
-10,65% |
76,25 |
76,25 |
76,25 |
|
|
SMA SOLAR TECH... |
|
50,40 |
08:02 |
-3,34% |
50,40 |
50,40 |
50,15 |
|
|
SUESS MICROTEC... |
|
58,70 |
08:00 |
+50,74% |
58,70 |
58,70 |
58,50 |
|
|
TEAMVIEWER SE ... |
|
12,23 |
23.05. / 15:09 |
-15,48% |
12,30 |
11,98 |
12,23 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,08 |
23.05. / 14:44 |
+1,74% |
22,12 |
22,08 |
22,08 |
|
