Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.416,06 |
| Kurszeit | 09:00 |
| Differenz | -19,86 |
| Differenz (in %) | -0,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.416,06 |
09:00 |
-19,86 |
-0,58% |
3.443,42 |
3.416,06 |
3.435,92 |
 |
|
SILTRONIC AG N... |
|
75,10 |
08:14 |
-1,15 |
-1,51% |
75,10 |
75,10 |
76,25 |
|
|
SIEMENS HEALTH... |
|
53,30 |
09:00 |
-0,62 |
-1,15% |
53,38 |
53,30 |
53,92 |
|
|
HENSOLDT AG IN... |
|
38,80 |
08:23 |
+0,10 |
+0,26% |
38,80 |
38,60 |
38,70 |
|
|
QIAGEN NV ... |
|
39,70 |
08:16 |
-0,50 |
-1,26% |
39,70 |
39,70 |
40,21 |
|
|
NAGARRO SE NA... |
|
82,45 |
08:02 |
+0,40 |
+0,49% |
82,45 |
82,45 |
82,05 |
|
|
TEAMVIEWER SE ... |
|
12,12 |
08:04 |
-0,11 |
-0,90% |
12,12 |
12,12 |
12,23 |
|
|
JENOPTIK AG N... |
|
28,18 |
08:54 |
-0,48 |
-1,67% |
28,44 |
28,18 |
28,66 |
|
|
COMPUGROUP MED... |
|
27,28 |
08:16 |
-0,32 |
-1,16% |
27,28 |
27,28 |
27,60 |
|
|
SUESS MICROTEC... |
|
58,90 |
08:54 |
+0,40 |
+0,68% |
59,30 |
58,70 |
58,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,12 |
08:16 |
-0,16 |
-0,69% |
23,12 |
23,12 |
23,28 |
|
|
KONTRON AG O.N |
|
20,24 |
09:21 |
-0,08 |
-0,39% |
20,24 |
20,12 |
20,32 |
|
|
AIXTRON SE NA ... |
|
23,00 |
08:39 |
-0,27 |
-1,16% |
23,30 |
23,00 |
23,27 |
|
|
PNE AG NA O.N. |
|
14,72 |
08:02 |
+0,30 |
+2,08% |
14,72 |
14,72 |
14,42 |
|
|
SMA SOLAR TECH... |
|
50,40 |
08:02 |
+0,25 |
+0,50% |
50,40 |
50,40 |
50,15 |
|
|
NORDEX SE O.N. |
|
13,77 |
09:14 |
-0,24 |
-1,71% |
13,99 |
13,77 |
14,01 |
|
|
SARTORIUS AG V... |
|
255,00 |
09:13 |
-7,60 |
-2,89% |
259,40 |
255,00 |
262,60 |
|
|
SAP SE O.N. |
|
180,00 |
10:03 |
±0,00 |
±0,00% |
180,00 |
179,08 |
180,00 |
|
|
MORPHOSYS AG O... |
|
67,90 |
08:16 |
-0,05 |
-0,07% |
67,90 |
67,90 |
67,95 |
|
|
NEMETSCHEK SE ... |
|
90,40 |
08:16 |
-1,30 |
-1,42% |
90,40 |
90,40 |
91,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,41 |
09:57 |
-0,17 |
-0,45% |
37,70 |
37,34 |
37,58 |
|
|
EVOTEC SE INH... |
|
9,04 |
10:01 |
-0,11 |
-1,20% |
9,17 |
9,00 |
9,15 |
|
|
ECKERT+ZIEGLER... |
|
45,38 |
08:02 |
-0,64 |
-1,39% |
45,38 |
45,38 |
46,02 |
|
|
DT.TELEKOM AG NA |
|
21,76 |
09:58 |
+0,02 |
+0,09% |
21,76 |
21,63 |
21,74 |
|
|
1+1 AG INH O.N. |
|
16,72 |
08:16 |
-0,68 |
-3,91% |
16,72 |
16,72 |
17,40 |
|
|
CANCOM SE O.N. |
|
31,60 |
08:16 |
-0,76 |
-2,35% |
31,60 |
31,60 |
32,36 |
|
|
CARL ZEISS MED... |
|
90,85 |
08:02 |
-0,60 |
-0,66% |
90,85 |
90,85 |
91,45 |
|
|
ENERGIEKONTOR ... |
|
70,60 |
08:04 |
-1,10 |
-1,53% |
70,60 |
70,60 |
71,70 |
|
|
BECHTLE AG O.N. |
|
46,54 |
08:16 |
+0,04 |
+0,09% |
46,54 |
46,54 |
46,50 |
|
|
ATOSS SOFTWARE... |
|
238,00 |
09:42 |
-5,00 |
-2,06% |
238,50 |
238,00 |
243,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
21,90 |
08:04 |
-0,18 |
-0,82% |
21,90 |
21,90 |
22,08 |
|
