Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 15.039,10 |
| Kurszeit | 18:13 |
| Differenz | +60,43 |
| Differenz (in %) | +0,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
15.039,10 |
18:13 |
+60,43 |
+0,40% |
15.091,20 |
15.031,96 |
14.978,67 |
 |
|
HEIDELBERG.DRU... |
|
1,17 |
17:46 |
+0,01 |
+0,51% |
1,17 |
1,16 |
1,17 |
|
|
CECONOMY AG I... |
|
3,08 |
16:11 |
+0,04 |
+1,25% |
3,08 |
3,00 |
3,04 |
|
|
BORUSSIA DORTM... |
|
4,17 |
17:11 |
+0,02 |
+0,36% |
4,17 |
4,10 |
4,15 |
|
|
METRO AG ST ... |
|
4,90 |
16:13 |
+0,01 |
+0,10% |
4,96 |
4,90 |
4,90 |
|
|
ADTRAN HOLDING... |
|
5,11 |
09:50 |
-0,02 |
-0,31% |
5,11 |
5,06 |
5,13 |
|
|
DEUTZ AG O.N. |
|
5,17 |
10:57 |
-0,12 |
-2,17% |
5,23 |
5,17 |
5,29 |
|
|
DT.PFANDBRIEFB... |
|
5,68 |
16:19 |
-0,06 |
-1,04% |
5,77 |
5,68 |
5,74 |
|
|
KLOECKNER + CO... |
|
5,98 |
08:20 |
-0,01 |
-0,17% |
5,98 |
5,98 |
5,99 |
|
|
SCHAEFFLER AG ... |
|
5,90 |
18:12 |
-0,12 |
-1,91% |
5,99 |
5,90 |
6,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,39 |
16:18 |
+0,06 |
+0,95% |
6,39 |
6,38 |
6,33 |
|
|
HAMBORNER REIT... |
|
6,63 |
15:29 |
+0,02 |
+0,30% |
6,63 |
6,59 |
6,61 |
|
|
SGL CARBON SE ... |
|
7,02 |
16:44 |
+0,03 |
+0,43% |
7,02 |
6,94 |
6,99 |
|
|
AUTO1 GROUP SE... |
|
7,04 |
10:22 |
+0,32 |
+4,84% |
7,07 |
7,04 |
6,71 |
|
|
PROSIEBENSAT.1... |
|
7,55 |
17:20 |
+0,26 |
+3,64% |
7,55 |
7,22 |
7,28 |
|
|
PATRIZIA SE NA... |
|
8,04 |
10:57 |
-0,10 |
-1,23% |
8,09 |
8,04 |
8,14 |
|
|
SYNLAB AG INH... |
|
10,98 |
17:54 |
+0,40 |
+3,78% |
11,14 |
10,56 |
10,58 |
|
|
GRAND CITY PRO... |
|
11,20 |
08:20 |
+0,13 |
+1,17% |
11,20 |
11,20 |
11,07 |
|
|
TAKKT AG O.N. |
|
11,66 |
08:02 |
+0,06 |
+0,52% |
11,66 |
11,66 |
11,60 |
|
|
THYSSENKRUPP N... |
|
11,60 |
12:52 |
-0,06 |
-0,51% |
11,67 |
11,50 |
11,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,50 |
15:29 |
+0,18 |
+1,35% |
13,50 |
13,36 |
13,32 |
|
|
FLATEXDEGIRO A... |
|
13,95 |
17:20 |
+0,08 |
+0,54% |
13,95 |
13,83 |
13,87 |
|
|
SUEDZUCKER AG ... |
|
13,95 |
09:26 |
+0,07 |
+0,50% |
13,96 |
13,95 |
13,88 |
|
|
PNE AG NA O.N. |
|
14,68 |
08:02 |
-0,26 |
-1,74% |
14,68 |
14,68 |
14,94 |
|
|
WACKER NEUSON ... |
|
16,94 |
15:29 |
+0,18 |
+1,07% |
16,94 |
16,78 |
16,76 |
|
|
SAF-HOLLAND SE... |
|
16,98 |
08:16 |
+0,06 |
+0,35% |
16,98 |
16,98 |
16,92 |
|
|
1+1 AG INH O.N. |
|
17,40 |
12:11 |
-0,04 |
-0,23% |
17,46 |
17,36 |
17,44 |
|
|
DEUTSCHE WOHNE... |
|
17,84 |
10:57 |
+0,08 |
+0,45% |
17,86 |
17,72 |
17,76 |
|
|
NORMA GROUP SE... |
|
18,30 |
14:39 |
-0,54 |
-2,87% |
18,68 |
18,30 |
18,84 |
|
|
PVA TEPLA AG O... |
|
18,46 |
14:36 |
-0,13 |
-0,70% |
18,73 |
18,46 |
18,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADTRAN NETW.SE... |
|
19,94 |
10:57 |
+0,02 |
+0,10% |
19,94 |
19,90 |
19,92 |
|
|
GRENKE AG NA O... |
|
21,25 |
10:40 |
+0,10 |
+0,47% |
21,60 |
21,25 |
21,15 |
|
|
KONTRON AG O.N |
|
21,70 |
15:03 |
+0,32 |
+1,50% |
21,70 |
21,48 |
21,38 |
|
|
BAYWA AG VINK.... |
|
22,70 |
17:41 |
+0,70 |
+3,18% |
22,70 |
22,35 |
22,00 |
|
|
VERBIO SE INH ... |
|
22,24 |
10:19 |
-0,86 |
-3,72% |
22,80 |
22,24 |
23,10 |
|
|
SALZGITTER AG ... |
|
23,14 |
08:02 |
+0,96 |
+4,33% |
23,14 |
23,14 |
22,18 |
|
|
SFC ENERGY AG |
|
22,80 |
11:18 |
-0,40 |
-1,72% |
23,15 |
22,80 |
23,20 |
|
|
DUERR AG O.N. |
|
23,66 |
09:03 |
+0,04 |
+0,17% |
23,66 |
23,66 |
23,62 |
|
|
IONOS GROUP SE... |
|
25,15 |
10:07 |
±0,00 |
±0,00% |
25,25 |
25,15 |
25,15 |
|
|
GFT TECHNOLOGI... |
|
26,55 |
11:53 |
-0,15 |
-0,56% |
26,80 |
26,55 |
26,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
26,95 |
10:53 |
+1,40 |
+5,48% |
26,95 |
26,95 |
25,55 |
|
|
RENK GROUP AG ... |
|
26,66 |
17:44 |
-0,34 |
-1,26% |
27,16 |
26,56 |
27,00 |
|
|
COMPUGROUP MED... |
|
27,22 |
10:57 |
-0,32 |
-1,16% |
27,32 |
27,22 |
27,54 |
|
|
DT.BETEILIG.AG... |
|
28,20 |
15:29 |
+0,45 |
+1,62% |
28,20 |
27,75 |
27,75 |
|
|
SCHOTT PHARMA ... |
|
29,28 |
17:00 |
+0,92 |
+3,24% |
29,28 |
28,30 |
28,36 |
|
|
CANCOM SE O.N. |
|
30,00 |
10:57 |
-0,66 |
-2,15% |
30,44 |
30,00 |
30,66 |
|
|
TRATON SE IN... |
|
32,20 |
08:03 |
-0,20 |
-0,62% |
32,20 |
32,20 |
32,40 |
|
|
DERMAPHARM HLD... |
|
36,10 |
09:03 |
+0,10 |
+0,28% |
36,10 |
36,10 |
36,00 |
|
|
MUTARES KGAA ... |
|
40,55 |
12:07 |
-0,25 |
-0,61% |
40,60 |
39,95 |
40,80 |
|
|
DWS GROUP GMBH... |
|
42,78 |
17:28 |
+0,26 |
+0,61% |
42,84 |
42,00 |
42,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
43,80 |
16:05 |
+0,45 |
+1,04% |
43,80 |
43,35 |
43,35 |
|
|
ECKERT+ZIEGLER... |
|
44,90 |
08:02 |
+0,76 |
+1,72% |
44,90 |
44,90 |
44,14 |
|
|
JOST WERKE SE ... |
|
45,90 |
08:02 |
+0,40 |
+0,88% |
45,90 |
45,90 |
45,50 |
|
|
STRATEC SE NA... |
|
46,20 |
08:02 |
+0,65 |
+1,43% |
46,20 |
46,20 |
45,55 |
|
|
VOSSLOH AG O.N. |
|
48,30 |
17:37 |
+0,20 |
+0,42% |
48,30 |
48,00 |
48,10 |
|
|
DRAEGERWERK VZ... |
|
49,10 |
08:02 |
+0,35 |
+0,72% |
49,10 |
49,10 |
48,75 |
|
|
SUESS MICROTEC... |
|
55,00 |
16:21 |
±0,00 |
±0,00% |
55,00 |
53,70 |
55,00 |
|
|
KWS SAAT KGAA ... |
|
62,80 |
17:52 |
+5,70 |
+9,98% |
62,80 |
60,10 |
57,10 |
|
|
VITESCO TECHS ... |
|
64,60 |
17:38 |
-2,25 |
-3,37% |
66,45 |
64,60 |
66,85 |
|
|
ENERGIEKONTOR ... |
|
69,90 |
08:03 |
-0,90 |
-1,27% |
69,90 |
69,90 |
70,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
77,40 |
11:56 |
±0,00 |
±0,00% |
77,90 |
76,80 |
77,40 |
|
|
NAGARRO SE NA... |
|
80,10 |
08:03 |
+0,30 |
+0,38% |
80,10 |
80,10 |
79,80 |
|
|
ELMOS SEMICOND... |
|
84,40 |
17:20 |
+0,60 |
+0,72% |
84,40 |
83,10 |
83,80 |
|
|
ADESSO SE INH... |
|
98,40 |
16:13 |
+2,40 |
+2,50% |
98,40 |
97,90 |
96,00 |
|
|
CEWE STIFT.KGA... |
|
105,40 |
15:29 |
+1,00 |
+0,96% |
105,40 |
104,20 |
104,40 |
|
|
AMADEUS FIRE AG |
|
110,80 |
08:20 |
+2,20 |
+2,03% |
110,80 |
110,80 |
108,60 |
|
|
PFEIFFER VACUU... |
|
159,40 |
08:00 |
+1,60 |
+1,01% |
159,40 |
159,40 |
157,80 |
|
|
STO SE+CO.KGAA... |
|
168,40 |
08:02 |
+1,00 |
+0,60% |
168,40 |
168,40 |
167,40 |
|
|
ATOSS SOFTWARE... |
|
227,00 |
10:57 |
-3,50 |
-1,52% |
230,00 |
226,00 |
230,50 |
|
|
HYPOPORT SE N... |
|
297,60 |
15:29 |
-10,40 |
-3,38% |
305,00 |
296,00 |
308,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
634,00 |
15:47 |
+24,00 |
+3,93% |
634,00 |
622,00 |
610,00 |
|
