Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 14.960,03 |
Kurszeit | 29.05. |
Differenz | -228,47 |
Differenz (in %) | -1,50% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
L/E-SDAX |
|
14.960,03 |
29.05. |
+10,48% |
15.148,28 |
14.956,09 |
14.960,03 |
|
|
1+1 AG INH O.N. |
|
17,22 |
29.05. / 08:07 |
+4,43% |
17,22 |
17,22 |
17,22 |
|
|
ADESSO SE INH... |
|
97,30 |
29.05. / 14:27 |
-15,95% |
97,30 |
96,20 |
97,30 |
|
|
ADTRAN HOLDING... |
|
5,19 |
29.05. / 09:04 |
-12,08% |
5,19 |
5,19 |
5,19 |
|
|
ADTRAN NETW.SE... |
|
19,82 |
29.05. / 08:07 |
-1,15% |
19,82 |
19,82 |
19,82 |
|
|
AMADEUS FIRE AG |
|
109,60 |
29.05. / 08:20 |
+7,32% |
109,60 |
109,60 |
109,60 |
|
|
ATOSS SOFTWARE... |
|
234,00 |
29.05. / 08:07 |
+1,76% |
234,00 |
234,00 |
234,00 |
|
|
AUTO1 GROUP SE... |
|
6,87 |
29.05. / 16:54 |
+82,87% |
6,89 |
6,87 |
6,87 |
|
|
BAYWA AG VINK.... |
|
22,20 |
29.05. / 18:00 |
-22,43% |
22,50 |
22,20 |
22,20 |
|
|
BORUSSIA DORTM... |
|
4,21 |
29.05. / 19:25 |
+23,93% |
4,25 |
4,20 |
4,21 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,04 |
29.05. / 08:07 |
+14,50% |
31,04 |
31,04 |
31,04 |
|
|
CECONOMY AG I... |
|
3,02 |
29.05. / 16:17 |
+55,09% |
3,12 |
3,00 |
3,02 |
|
|
CEWE STIFT.KGA... |
|
104,80 |
29.05. / 15:29 |
+2,90% |
106,20 |
104,80 |
104,80 |
|
|
COMPUGROUP MED... |
|
27,50 |
29.05. / 15:45 |
+0,61% |
27,50 |
27,36 |
27,50 |
|
|
DERMAPHARM HLD... |
|
36,30 |
29.05. / 09:04 |
+0,16% |
36,30 |
36,30 |
36,30 |
|
|
DT.BETEILIG.AG... |
|
27,75 |
29.05. / 15:29 |
+11,71% |
28,05 |
27,75 |
27,75 |
|
|
DT.PFANDBRIEFB... |
|
5,65 |
29.05. / 18:01 |
+52,57% |
5,76 |
5,65 |
5,65 |
|
|
DEUTSCHE WOHNE... |
|
18,00 |
29.05. / 08:07 |
-5,08% |
18,00 |
18,00 |
18,00 |
|
|
DEUTZ AG O.N. |
|
5,26 |
29.05. / 15:22 |
+0,64% |
5,35 |
5,25 |
5,26 |
|
|
DRAEGERWERK VZ... |
|
49,05 |
29.05. / 15:48 |
+6,31% |
49,05 |
49,05 |
49,05 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
23,92 |
29.05. / 20:14 |
+22,53% |
24,34 |
23,86 |
23,92 |
|
|
DWS GROUP GMBH... |
|
42,78 |
29.05. / 21:44 |
+14,91% |
43,18 |
42,50 |
42,78 |
|
|
ECKERT+ZIEGLER... |
|
43,86 |
29.05. / 19:55 |
+5,61% |
44,60 |
43,86 |
43,86 |
|
|
ELMOS SEMICOND... |
|
83,10 |
29.05. / 17:48 |
+20,69% |
84,20 |
83,10 |
83,10 |
|
|
ENERGIEKONTOR ... |
|
71,40 |
29.05. / 08:01 |
+8,61% |
71,40 |
71,40 |
71,40 |
|
|
FIELMANN GROUP... |
|
43,70 |
29.05. / 10:41 |
+0,82% |
43,75 |
43,55 |
43,70 |
|
|
FLATEXDEGIRO A... |
|
13,71 |
29.05. / 17:20 |
+44,67% |
13,79 |
13,62 |
13,71 |
|
|
GFT TECHNOLOGI... |
|
27,45 |
29.05. / 11:15 |
-11,41% |
27,45 |
27,30 |
27,45 |
|
|
GRAND CITY PRO... |
|
11,40 |
29.05. / 08:20 |
+33,37% |
11,40 |
11,40 |
11,40 |
|
|
GRENKE AG NA O... |
|
21,15 |
29.05. / 18:00 |
-3,49% |
21,40 |
21,15 |
21,15 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,55 |
29.05. / 20:04 |
+12,15% |
6,56 |
6,52 |
6,55 |
|
|
HEIDELBERG.DRU... |
|
1,19 |
29.05. / 19:56 |
+15,50% |
1,19 |
1,19 |
1,19 |
|
|
HORNBACH HOLD.... |
|
78,10 |
29.05. / 13:41 |
+10,27% |
78,10 |
77,20 |
78,10 |
|
|
HYPOPORT SE N... |
|
304,60 |
29.05. / 16:21 |
+70,39% |
326,60 |
304,20 |
304,60 |
|
|
INDUS HOLDING AG |
|
26,85 |
29.05. / 09:04 |
+24,80% |
26,85 |
26,85 |
26,85 |
|
|
IONOS GROUP SE... |
|
24,10 |
29.05. / 08:01 |
+18,48% |
24,10 |
24,10 |
24,10 |
|
|
JOST WERKE SE ... |
|
46,80 |
29.05. / 08:05 |
+1,40% |
46,80 |
46,80 |
46,80 |
|
|
KLOECKNER + CO... |
|
6,00 |
29.05. / 10:02 |
-4,64% |
6,15 |
6,00 |
6,00 |
|
|
KONTRON AG O.N |
|
21,18 |
29.05. / 16:53 |
+1,05% |
21,28 |
21,04 |
21,18 |
|
|
KSB SE+CO.KGAA... |
|
612,00 |
29.05. / 08:04 |
+12,84% |
612,00 |
612,00 |
612,00 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
57,70 |
29.05. / 17:09 |
+28,94% |
59,00 |
57,70 |
57,70 |
|
|
METRO AG ST ... |
|
4,94 |
29.05. / 09:30 |
-4,69% |
4,94 |
4,94 |
4,94 |
|
|
MLP SE INH. O... |
|
6,41 |
29.05. / 08:01 |
+22,75% |
6,41 |
6,41 |
6,41 |
|
|
MUTARES KGAA ... |
|
40,30 |
29.05. / 21:08 |
+24,45% |
41,35 |
40,30 |
40,30 |
|
|
NAGARRO SE NA... |
|
80,95 |
29.05. / 12:31 |
-8,90% |
81,65 |
80,95 |
80,95 |
|
|
NORMA GROUP SE... |
|
18,92 |
29.05. / 14:38 |
+40,00% |
19,06 |
18,92 |
18,92 |
|
|
PATRIZIA SE NA... |
|
8,41 |
29.05. / 08:07 |
+4,62% |
8,41 |
8,41 |
8,41 |
|
|
PFEIFFER VACUU... |
|
157,60 |
29.05. / 08:01 |
+1,29% |
157,60 |
157,60 |
157,60 |
|
|
PNE AG NA O.N. |
|
14,56 |
29.05. / 12:26 |
+10,69% |
14,56 |
14,52 |
14,56 |
|
|
PROSIEBENSAT.1... |
|
6,93 |
29.05. / 17:20 |
+15,14% |
7,09 |
6,92 |
6,93 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
18,99 |
29.05. / 14:34 |
-17,49% |
19,11 |
18,99 |
18,99 |
|
|
RENK GROUP AG ... |
|
26,36 |
29.05. / 17:39 |
-2,65% |
26,74 |
26,36 |
26,36 |
|
|
SAF-HOLLAND SE... |
|
17,34 |
29.05. / 08:53 |
+0,11% |
17,34 |
17,06 |
17,34 |
|
|
SALZGITTER AG ... |
|
23,02 |
29.05. / 10:51 |
-3,36% |
23,34 |
23,02 |
23,02 |
|
|
SCHAEFFLER AG ... |
|
5,92 |
29.05. / 08:23 |
-4,05% |
5,92 |
5,92 |
5,92 |
|
|
SCHOTT PHARMA ... |
|
28,50 |
29.05. / 18:17 |
-18,90% |
29,94 |
28,50 |
28,50 |
|
|
SFC ENERGY AG |
|
22,90 |
29.05. / 21:15 |
+35,56% |
23,65 |
22,90 |
22,90 |
|
|
SGL CARBON SE ... |
|
7,05 |
29.05. / 08:07 |
+18,77% |
7,05 |
7,05 |
7,05 |
|
|
STO SE+CO.KGAA... |
|
167,00 |
29.05. / 17:21 |
+19,12% |
172,20 |
166,00 |
167,00 |
|
|
STRATEC SE NA... |
|
45,80 |
29.05. / 08:04 |
+6,68% |
45,80 |
45,80 |
45,80 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,80 |
29.05. / 15:15 |
+6,40% |
13,80 |
13,75 |
13,80 |
|
|
SUESS MICROTEC... |
|
54,90 |
29.05. / 16:33 |
+43,00% |
56,90 |
54,90 |
54,90 |
|
|
SYNLAB AG INH... |
|
10,72 |
29.05. / 20:49 |
-10,11% |
10,72 |
10,52 |
10,72 |
|
|
TAKKT AG O.N. |
|
11,38 |
29.05. / 08:04 |
-7,27% |
11,38 |
11,38 |
11,38 |
|
|
THYSSENKRUPP N... |
|
11,50 |
29.05. / 17:35 |
-23,15% |
11,68 |
11,45 |
11,50 |
|
|
TRATON SE IN... |
|
30,95 |
29.05. / 18:49 |
+34,26% |
32,40 |
30,75 |
30,95 |
|
|
VERBIO SE INH ... |
|
21,64 |
29.05. / 16:23 |
+17,26% |
22,90 |
21,64 |
21,64 |
|
|
VITESCO TECHS ... |
|
68,35 |
29.05. / 13:52 |
-9,52% |
68,35 |
65,85 |
68,35 |
|
|
VOSSLOH AG O.N. |
|
46,60 |
29.05. / 11:19 |
+16,62% |
46,60 |
46,55 |
46,60 |
|
|
WACKER NEUSON ... |
|
16,46 |
29.05. / 15:29 |
+9,16% |
17,00 |
16,46 |
16,46 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,44 |
29.05. / 15:29 |
+5,07% |
13,44 |
13,32 |
13,44 |
|