Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 15.189,34 |
| Kurszeit | 21:35 |
| Differenz | -8,75 |
| Differenz (in %) | -0,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
15.189,34 |
21:35 |
+9,72% |
15.236,73 |
15.176,19 |
15.198,09 |
 |
|
HEIDELBERG.DRU... |
|
1,19 |
19:57 |
+9,38% |
1,19 |
1,16 |
1,18 |
|
|
CECONOMY AG I... |
|
3,09 |
16:46 |
+48,05% |
3,16 |
3,06 |
3,04 |
|
|
BORUSSIA DORTM... |
|
4,19 |
21:31 |
+23,92% |
4,22 |
4,14 |
4,17 |
|
|
ADTRAN HOLDING... |
|
5,17 |
21:32 |
-18,95% |
5,17 |
4,83 |
4,78 |
|
|
METRO AG ST ... |
|
4,97 |
13:48 |
-4,21% |
4,97 |
4,91 |
4,95 |
|
|
DEUTZ AG O.N. |
|
5,38 |
16:24 |
+0,29% |
5,42 |
5,38 |
5,42 |
|
|
DT.PFANDBRIEFB... |
|
5,75 |
17:21 |
+49,48% |
5,75 |
5,66 |
5,69 |
|
|
SCHAEFFLER AG ... |
|
5,94 |
18:24 |
-2,70% |
5,98 |
5,94 |
6,01 |
|
|
KLOECKNER + CO... |
|
6,24 |
20:36 |
-7,76% |
6,28 |
6,13 |
6,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,42 |
15:57 |
+20,64% |
6,49 |
6,40 |
6,37 |
|
|
AUTO1 GROUP SE... |
|
6,64 |
08:16 |
+73,88% |
6,64 |
6,64 |
6,59 |
|
|
HAMBORNER REIT... |
|
6,61 |
15:29 |
+10,41% |
6,62 |
6,61 |
6,61 |
|
|
SGL CARBON SE ... |
|
7,18 |
19:31 |
+10,21% |
7,18 |
7,01 |
6,96 |
|
|
PROSIEBENSAT.1... |
|
7,13 |
17:25 |
+15,39% |
7,13 |
7,03 |
7,06 |
|
|
PATRIZIA SE NA... |
|
8,37 |
08:02 |
+10,11% |
8,37 |
8,37 |
8,51 |
|
|
SYNLAB AG INH... |
|
10,58 |
08:01 |
-11,41% |
10,58 |
10,58 |
10,58 |
|
|
THYSSENKRUPP N... |
|
11,75 |
19:34 |
-27,44% |
11,78 |
11,26 |
11,21 |
|
|
GRAND CITY PRO... |
|
11,35 |
08:20 |
+31,98% |
11,35 |
11,35 |
11,33 |
|
|
TAKKT AG O.N. |
|
11,66 |
08:02 |
-7,17% |
11,66 |
11,66 |
11,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,48 |
17:12 |
+4,75% |
13,50 |
13,26 |
13,26 |
|
|
FLATEXDEGIRO A... |
|
13,77 |
17:25 |
+33,69% |
13,79 |
13,70 |
13,76 |
|
|
SUEDZUCKER AG ... |
|
13,82 |
15:01 |
+6,68% |
13,87 |
13,82 |
13,90 |
|
|
PNE AG NA O.N. |
|
14,70 |
15:25 |
+10,63% |
14,86 |
14,70 |
14,84 |
|
|
WACKER NEUSON ... |
|
17,12 |
15:29 |
+9,27% |
17,28 |
17,04 |
17,24 |
|
|
SAF-HOLLAND SE... |
|
17,30 |
11:32 |
+7,11% |
17,30 |
17,04 |
17,46 |
|
|
1+1 AG INH O.N. |
|
17,64 |
11:28 |
+3,00% |
17,64 |
17,26 |
17,48 |
|
|
DEUTSCHE WOHNE... |
|
17,90 |
08:02 |
-9,82% |
17,90 |
17,90 |
17,56 |
|
|
PVA TEPLA AG O... |
|
19,01 |
08:06 |
-17,97% |
19,01 |
19,01 |
18,95 |
|
|
NORMA GROUP SE... |
|
19,50 |
08:02 |
+36,41% |
19,50 |
19,50 |
19,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ADTRAN NETW.SE... |
|
19,82 |
08:02 |
-0,75% |
19,82 |
19,82 |
19,90 |
|
|
GRENKE AG NA O... |
|
21,30 |
08:06 |
-8,57% |
21,30 |
21,30 |
21,20 |
|
|
KONTRON AG O.N |
|
21,18 |
19:51 |
+1,89% |
21,54 |
21,18 |
21,24 |
|
|
VERBIO SE INH ... |
|
21,98 |
21:34 |
+6,27% |
21,98 |
21,08 |
21,42 |
|
|
BAYWA AG VINK.... |
|
22,65 |
08:20 |
-19,72% |
22,65 |
22,65 |
23,00 |
|
|
SALZGITTER AG ... |
|
23,56 |
19:29 |
-5,48% |
23,58 |
23,56 |
23,12 |
|
|
SFC ENERGY AG |
|
23,75 |
15:25 |
+36,88% |
24,10 |
23,75 |
24,05 |
|
|
DUERR AG O.N. |
|
24,38 |
09:03 |
+21,47% |
24,38 |
24,38 |
24,50 |
|
|
IONOS GROUP SE... |
|
24,10 |
17:23 |
+25,59% |
25,00 |
23,85 |
25,15 |
|
|
INDUS HOLDING AG |
|
27,05 |
09:03 |
+23,46% |
27,05 |
27,05 |
26,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
26,65 |
20:26 |
+0,38% |
27,40 |
26,45 |
27,25 |
|
|
GFT TECHNOLOGI... |
|
27,55 |
08:02 |
-13,95% |
27,55 |
27,55 |
27,50 |
|
|
COMPUGROUP MED... |
|
28,16 |
11:16 |
-3,34% |
28,16 |
27,42 |
27,52 |
|
|
DT.BETEILIG.AG... |
|
28,70 |
15:29 |
+2,20% |
28,70 |
28,20 |
28,15 |
|
|
SCHOTT PHARMA ... |
|
30,16 |
16:50 |
-19,01% |
30,48 |
30,16 |
30,38 |
|
|
CANCOM SE O.N. |
|
31,58 |
08:02 |
+12,27% |
31,58 |
31,58 |
31,66 |
|
|
TRATON SE IN... |
|
33,00 |
13:21 |
+39,41% |
33,00 |
32,85 |
32,55 |
|
|
DERMAPHARM HLD... |
|
37,20 |
08:02 |
-2,86% |
37,20 |
37,20 |
36,85 |
|
|
MUTARES KGAA ... |
|
42,25 |
08:02 |
+26,11% |
42,25 |
42,25 |
42,50 |
|
|
DWS GROUP GMBH... |
|
43,20 |
19:29 |
+12,99% |
43,24 |
42,84 |
43,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
44,00 |
15:16 |
+1,83% |
44,10 |
44,00 |
44,05 |
|
|
STRATEC SE NA... |
|
45,50 |
08:02 |
-0,07% |
45,50 |
45,50 |
44,40 |
|
|
JOST WERKE SE ... |
|
47,25 |
19:28 |
-1,06% |
47,30 |
46,40 |
45,30 |
|
|
ECKERT+ZIEGLER... |
|
44,78 |
17:48 |
+10,33% |
45,88 |
44,50 |
46,12 |
|
|
VOSSLOH AG O.N. |
|
46,40 |
08:20 |
+15,98% |
46,40 |
46,40 |
46,20 |
|
|
DRAEGERWERK VZ... |
|
49,15 |
08:02 |
+7,61% |
49,15 |
49,15 |
49,75 |
|
|
SUESS MICROTEC... |
|
53,50 |
21:15 |
+60,75% |
56,80 |
53,50 |
57,20 |
|
|
KWS SAAT KGAA ... |
|
59,70 |
08:20 |
+30,11% |
59,70 |
59,70 |
59,20 |
|
|
VITESCO TECHS ... |
|
66,40 |
12:40 |
-9,84% |
66,75 |
66,40 |
66,60 |
|
|
ENERGIEKONTOR ... |
|
71,90 |
08:01 |
+8,05% |
71,90 |
71,90 |
72,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
77,30 |
08:02 |
+11,26% |
77,30 |
77,30 |
77,50 |
|
|
NAGARRO SE NA... |
|
82,45 |
08:06 |
-8,08% |
82,45 |
82,45 |
82,45 |
|
|
ELMOS SEMICOND... |
|
85,00 |
17:25 |
+14,99% |
85,10 |
83,30 |
83,60 |
|
|
ADESSO SE INH... |
|
97,50 |
16:01 |
-19,17% |
98,90 |
97,50 |
97,00 |
|
|
CEWE STIFT.KGA... |
|
106,40 |
15:29 |
+1,94% |
106,40 |
106,20 |
104,80 |
|
|
AMADEUS FIRE AG |
|
111,40 |
08:20 |
+6,95% |
111,40 |
111,40 |
110,40 |
|
|
PFEIFFER VACUU... |
|
157,60 |
08:06 |
+1,93% |
157,60 |
157,60 |
158,40 |
|
|
STO SE+CO.KGAA... |
|
173,20 |
19:28 |
+18,13% |
173,20 |
170,00 |
172,00 |
|
|
ATOSS SOFTWARE... |
|
235,00 |
18:33 |
+5,25% |
241,50 |
232,00 |
241,50 |
|
|
HYPOPORT SE N... |
|
326,80 |
19:36 |
+67,08% |
345,40 |
325,40 |
343,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
620,00 |
18:35 |
+11,38% |
620,00 |
612,00 |
612,00 |
|
