Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)

L/E-SDAX INDEX (TOTAL RETURN) (EUR)
WKN
Börse	Frankfurt
Aktueller Kurs	15.198,46
Kurszeit	09:00
Differenz	+0,37
Differenz (in %)	+0,00%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
L/E-SDAX		15.198,46	09:00	+5,93%	15.236,73	15.196,93	15.198,09
WACKER NEUSON ...		17,28	09:59	+7,23%	17,28	17,04	17,24
VITESCO TECHS ...		66,70	08:50	+0,15%	66,75	66,70	66,60
TRATON SE IN...		32,85	09:38	-5,05%	32,90	32,85	32,55
STRATEC SE NA...		45,50	08:02	+8,28%	45,50	45,50	44,40
SCHAEFFLER AG ...		5,98	08:13	+3,71%	5,98	5,98	6,01
SAF-HOLLAND SE...		17,04	08:13	-6,68%	17,04	17,04	17,46
RENK GROUP AG ...		26,80	09:15	-10,74%	27,40	26,80	27,25
PROSIEBENSAT.1...		7,04	09:15	-7,84%	7,04	7,03	7,06
PATRIZIA SE NA...		8,37	08:02	+2,12%	8,37	8,37	8,51
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
THYSSENKRUPP N...		11,45	10:07	-7,59%	11,45	11,26	11,21
KLOECKNER + CO...		6,13	08:20	-3,00%	6,13	6,13	6,10
JOST WERKE SE ...		46,40	08:02	+2,75%	46,40	46,40	45,30
FLATEXDEGIRO A...		13,70	09:15	+16,43%	13,70	13,70	13,76
DWS GROUP GMBH...		43,08	10:07	+5,62%	43,08	42,84	43,10
METRO AG ST ...		4,91	09:18	-0,79%	4,97	4,91	4,95
HAMBORNER REIT...		6,61	09:59	+4,41%	6,62	6,61	6,61
NAGARRO SE NA...		82,45	08:06	+17,79%	82,45	82,45	82,45
SCHOTT PHARMA ...		30,34	08:04	-21,23%	30,34	30,34	30,38
IONOS GROUP SE...		25,00	08:00	+10,88%	25,00	25,00	25,15
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ADTRAN HOLDING...		4,83	09:03	+11,03%	4,83	4,83	4,78
SYNLAB AG INH...		10,58	08:01	-0,95%	10,58	10,58	10,58
MUTARES KGAA ...		42,25	08:02	+2,16%	42,25	42,25	42,50
AUTO1 GROUP SE...		6,64	08:16	+42,76%	6,64	6,64	6,59
DERMAPHARM HLD...		37,20	08:02	+15,48%	37,20	37,20	36,85
COMPUGROUP MED...		27,42	08:02	-0,37%	27,42	27,42	27,52
DT.BETEILIG.AG...		28,45	09:59	+2,01%	28,45	28,20	28,15
SUESS MICROTEC...		56,80	09:31	+29,02%	56,80	56,70	57,20
GRAND CITY PRO...		11,35	08:20	+13,31%	11,35	11,35	11,33
NORMA GROUP SE...		19,50	08:02	+7,53%	19,50	19,50	19,56
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
GRENKE AG NA O...		21,30	08:06	-5,32%	21,30	21,30	21,20
ADESSO SE INH...		98,90	08:02	-6,55%	98,90	98,90	97,00
KONTRON AG O.N		21,44	08:00	+13,63%	21,44	21,44	21,24
VERBIO SE INH ...		21,08	09:03	+2,08%	21,08	21,08	21,42
PNE AG NA O.N.		14,80	09:20	+11,13%	14,86	14,80	14,84
DEUTSCHE WOHNE...		17,90	08:02	+4,21%	17,90	17,90	17,56
WUESTENROT+WUE...		13,32	09:59	+6,19%	13,34	13,26	13,26
DT.PFANDBRIEFB...		5,66	08:06	+22,37%	5,66	5,66	5,69
VOSSLOH AG O.N.		46,40	08:20	+6,68%	46,40	46,40	46,20
SFC ENERGY AG		23,80	08:00	+27,37%	23,80	23,80	24,05
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
PVA TEPLA AG O...		19,01	08:06	+3,95%	19,01	19,01	18,95
TAKKT AG O.N.		11,66	08:02	+1,51%	11,66	11,66	11,88
HEIDELBERG.DRU...		1,16	08:00	+34,32%	1,16	1,16	1,18
SUEDZUCKER AG ...		13,87	08:20	+6,03%	13,87	13,87	13,90
STO SE+CO.KGAA...		170,00	08:04	+16,53%	170,00	170,00	172,00
CECONOMY AG I...		3,06	08:02	+41,06%	3,06	3,06	3,04
SGL CARBON SE ...		7,01	08:02	+1,75%	7,01	7,01	6,96
KWS SAAT KGAA ...		59,70	08:20	+24,63%	59,70	59,70	59,20
PFEIFFER VACUU...		157,60	08:06	+2,86%	157,60	157,60	158,40
MLP SE INH. O...		6,41	08:32	+14,77%	6,41	6,40	6,37
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DEUTZ AG O.N.		5,42	08:06	-1,39%	5,42	5,42	5,42
KSB SE+CO.KGAA...		612,00	08:02	+3,45%	612,00	612,00	612,00
SALZGITTER AG ...		23,58	08:02	-3,91%	23,58	23,58	23,12
INDUS HOLDING AG		27,05	09:03	+10,50%	27,05	27,05	26,70
HORNBACH HOLD....		77,30	08:02	-0,27%	77,30	77,30	77,50
GFT TECHNOLOGI...		27,55	08:02	-2,31%	27,55	27,55	27,50
FIELMANN GROUP...		44,10	09:03	+3,65%	44,10	44,10	44,05
ELMOS SEMICOND...		83,50	09:15	+8,22%	83,50	83,30	83,60
ECKERT+ZIEGLER...		45,88	09:50	+25,19%	45,88	45,58	46,12
DUERR AG O.N.		24,38	09:03	+8,98%	24,38	24,38	24,50
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DRAEGERWERK VZ...		49,15	08:02	+5,41%	49,15	49,15	49,75
1+1 AG INH O.N.		17,26	08:02	+4,84%	17,26	17,26	17,48
HYPOPORT SE N...		345,40	09:59	+33,31%	345,40	340,60	343,00
BORUSSIA DORTM...		4,19	09:44	+13,93%	4,19	4,14	4,17
CANCOM SE O.N.		31,58	08:02	+8,95%	31,58	31,58	31,66
CEWE STIFT.KGA...		106,40	09:59	+6,72%	106,40	106,20	104,80
ENERGIEKONTOR ...		71,90	08:01	+15,45%	71,90	71,90	72,50
BAYWA AG VINK....		22,65	08:20	+1,55%	22,65	22,65	23,00
ATOSS SOFTWARE...		241,50	10:01	-4,03%	241,50	241,50	241,50
ADTRAN NETW.SE...		19,82	08:02	-0,10%	19,82	19,82	19,90
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
AMADEUS FIRE AG		111,40	08:20	-0,26%	111,40	111,40	110,40

2024 Infront Financial Technology GmbH
Impressum