Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 15.198,09 |
Kurszeit | 27.05. |
Differenz | +111,20 |
Differenz (in %) | +0,74% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
L/E-SDAX |
|
15.198,09 |
27.05. |
+5,93% |
15.198,09 |
15.123,81 |
15.086,89 |
|
|
HEIDELBERG.DRU... |
|
1,18 |
27.05. / 19:20 |
+19,65% |
1,18 |
1,11 |
1,09 |
|
|
CECONOMY AG I... |
|
3,04 |
27.05. / 10:24 |
+36,91% |
3,04 |
2,97 |
2,96 |
|
|
BORUSSIA DORTM... |
|
4,17 |
27.05. / 15:17 |
+9,07% |
4,17 |
4,10 |
4,09 |
|
|
ADTRAN HOLDING... |
|
4,78 |
27.05. / 09:07 |
+8,80% |
4,78 |
4,78 |
4,78 |
|
|
METRO AG ST ... |
|
4,95 |
27.05. / 09:19 |
-0,79% |
4,95 |
4,94 |
5,01 |
|
|
DEUTZ AG O.N. |
|
5,42 |
27.05. / 10:28 |
-2,64% |
5,42 |
5,32 |
5,37 |
|
|
DT.PFANDBRIEFB... |
|
5,69 |
27.05. / 18:52 |
+23,86% |
5,74 |
5,65 |
5,70 |
|
|
SCHAEFFLER AG ... |
|
6,01 |
27.05. / 19:36 |
+0,13% |
6,01 |
5,84 |
5,86 |
|
|
KLOECKNER + CO... |
|
6,10 |
27.05. / 08:22 |
-3,00% |
6,10 |
6,06 |
6,00 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,37 |
27.05. / 09:49 |
+12,10% |
6,37 |
6,33 |
6,30 |
|
|
AUTO1 GROUP SE... |
|
6,59 |
27.05. / 10:53 |
+36,50% |
6,68 |
6,59 |
6,58 |
|
|
HAMBORNER REIT... |
|
6,61 |
27.05. / 15:29 |
+4,41% |
6,61 |
6,52 |
6,61 |
|
|
SGL CARBON SE ... |
|
6,96 |
27.05. / 09:19 |
±0,00% |
7,00 |
6,93 |
6,93 |
|
|
PROSIEBENSAT.1... |
|
7,06 |
27.05. / 17:20 |
-7,84% |
7,07 |
6,96 |
7,02 |
|
|
PATRIZIA SE NA... |
|
8,51 |
27.05. / 20:25 |
+2,12% |
8,51 |
8,18 |
8,17 |
|
|
SYNLAB AG INH... |
|
10,58 |
27.05. / 09:51 |
-0,95% |
10,58 |
10,44 |
10,40 |
|
|
THYSSENKRUPP N... |
|
11,21 |
27.05. / 15:12 |
-7,59% |
11,27 |
11,07 |
11,08 |
|
|
GRAND CITY PRO... |
|
11,33 |
27.05. / 08:01 |
+13,31% |
11,33 |
11,33 |
11,41 |
|
|
TAKKT AG O.N. |
|
11,88 |
27.05. / 18:49 |
-2,69% |
11,90 |
11,88 |
12,02 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,26 |
27.05. / 15:29 |
+3,79% |
13,26 |
13,02 |
13,00 |
|
|
FLATEXDEGIRO A... |
|
13,76 |
27.05. / 17:20 |
+38,21% |
13,85 |
13,70 |
13,75 |
|
|
SUEDZUCKER AG ... |
|
13,90 |
27.05. / 20:00 |
+3,44% |
13,95 |
13,85 |
13,83 |
|
|
PNE AG NA O.N. |
|
14,84 |
27.05. / 10:59 |
+11,13% |
14,84 |
14,76 |
14,78 |
|
|
WACKER NEUSON ... |
|
17,24 |
27.05. / 15:29 |
+7,23% |
17,26 |
17,14 |
17,24 |
|
|
SAF-HOLLAND SE... |
|
17,46 |
27.05. / 20:20 |
-6,68% |
17,50 |
17,26 |
17,32 |
|
|
1+1 AG INH O.N. |
|
17,48 |
27.05. / 09:19 |
+5,64% |
17,48 |
17,24 |
17,36 |
|
|
DEUTSCHE WOHNE... |
|
17,56 |
27.05. / 09:19 |
+4,21% |
17,68 |
17,56 |
17,78 |
|
|
PVA TEPLA AG O... |
|
18,95 |
27.05. / 14:54 |
-0,53% |
19,11 |
18,88 |
18,60 |
|
|
NORMA GROUP SE... |
|
19,56 |
27.05. / 13:23 |
+7,53% |
19,56 |
19,38 |
19,20 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADTRAN NETW.SE... |
|
19,90 |
27.05. / 09:19 |
+0,10% |
19,90 |
19,82 |
19,86 |
|
|
VERBIO SE INH ... |
|
21,42 |
27.05. / 18:15 |
+2,08% |
21,42 |
20,00 |
20,16 |
|
|
KONTRON AG O.N |
|
21,24 |
27.05. / 18:51 |
+9,22% |
21,24 |
20,62 |
20,66 |
|
|
GRENKE AG NA O... |
|
21,20 |
27.05. / 10:10 |
-5,32% |
21,20 |
21,15 |
20,85 |
|
|
SALZGITTER AG ... |
|
23,12 |
27.05. / 15:15 |
-4,21% |
23,12 |
22,80 |
22,32 |
|
|
BAYWA AG VINK.... |
|
23,00 |
27.05. / 08:51 |
+0,66% |
23,00 |
23,00 |
22,95 |
|
|
DUERR AG O.N. |
|
24,50 |
27.05. / 17:18 |
+8,97% |
24,50 |
24,50 |
23,82 |
|
|
SFC ENERGY AG |
|
24,05 |
27.05. / 15:29 |
+27,37% |
24,20 |
24,05 |
24,20 |
|
|
RENK GROUP AG ... |
|
27,25 |
27.05. / 20:47 |
-10,74% |
27,34 |
26,20 |
26,18 |
|
|
IONOS GROUP SE... |
|
25,15 |
27.05. / 17:52 |
+10,88% |
26,20 |
25,10 |
26,50 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
26,70 |
27.05. / 09:07 |
+9,42% |
26,70 |
26,70 |
26,70 |
|
|
COMPUGROUP MED... |
|
27,52 |
27.05. / 09:40 |
-2,01% |
27,54 |
27,52 |
27,52 |
|
|
GFT TECHNOLOGI... |
|
27,50 |
27.05. / 17:37 |
-2,81% |
28,00 |
27,50 |
27,65 |
|
|
DT.BETEILIG.AG... |
|
28,15 |
27.05. / 15:29 |
+2,01% |
28,15 |
27,95 |
27,90 |
|
|
SCHOTT PHARMA ... |
|
30,38 |
27.05. / 19:51 |
-21,23% |
30,38 |
30,10 |
30,50 |
|
|
CANCOM SE O.N. |
|
31,66 |
27.05. / 13:40 |
+4,77% |
31,90 |
31,66 |
31,60 |
|
|
TRATON SE IN... |
|
32,55 |
27.05. / 08:06 |
-5,05% |
32,55 |
32,55 |
32,90 |
|
|
DERMAPHARM HLD... |
|
36,85 |
27.05. / 09:07 |
+15,48% |
36,85 |
36,85 |
37,30 |
|
|
MUTARES KGAA ... |
|
42,50 |
27.05. / 18:53 |
-1,09% |
43,00 |
42,00 |
40,70 |
|
|
DWS GROUP GMBH... |
|
43,10 |
27.05. / 18:03 |
+4,42% |
43,26 |
42,18 |
42,98 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
44,40 |
27.05. / 08:10 |
+8,28% |
44,40 |
44,40 |
44,10 |
|
|
FIELMANN GROUP... |
|
44,05 |
27.05. / 21:54 |
+3,63% |
44,05 |
44,00 |
44,25 |
|
|
JOST WERKE SE ... |
|
45,30 |
27.05. / 08:10 |
+2,75% |
45,30 |
45,30 |
45,10 |
|
|
ECKERT+ZIEGLER... |
|
46,12 |
27.05. / 11:04 |
+24,12% |
46,38 |
46,12 |
45,38 |
|
|
VOSSLOH AG O.N. |
|
46,20 |
27.05. / 10:12 |
+5,54% |
46,40 |
46,20 |
45,50 |
|
|
DRAEGERWERK VZ... |
|
49,75 |
27.05. / 08:10 |
+3,10% |
49,75 |
49,75 |
50,30 |
|
|
KWS SAAT KGAA ... |
|
59,20 |
27.05. / 11:46 |
+20,63% |
59,60 |
59,20 |
57,30 |
|
|
SUESS MICROTEC... |
|
57,20 |
27.05. / 18:52 |
+29,02% |
59,70 |
53,80 |
59,80 |
|
|
VITESCO TECHS ... |
|
66,60 |
27.05. / 18:15 |
-0,83% |
66,60 |
65,25 |
65,75 |
|
|
ENERGIEKONTOR ... |
|
72,50 |
27.05. / 12:49 |
+11,58% |
72,50 |
71,10 |
71,30 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
77,50 |
27.05. / 19:21 |
-0,27% |
77,50 |
76,90 |
75,10 |
|
|
NAGARRO SE NA... |
|
82,45 |
27.05. / 08:06 |
+17,79% |
82,45 |
82,45 |
82,45 |
|
|
ELMOS SEMICOND... |
|
83,60 |
27.05. / 17:20 |
+16,11% |
84,90 |
83,60 |
85,10 |
|
|
ADESSO SE INH... |
|
97,00 |
27.05. / 08:10 |
-10,37% |
97,00 |
97,00 |
95,90 |
|
|
CEWE STIFT.KGA... |
|
104,80 |
27.05. / 15:29 |
+3,51% |
104,80 |
104,00 |
103,20 |
|
|
AMADEUS FIRE AG |
|
110,40 |
27.05. / 08:20 |
+0,25% |
110,40 |
110,40 |
110,20 |
|
|
PFEIFFER VACUU... |
|
158,40 |
27.05. / 08:06 |
+3,39% |
158,40 |
158,40 |
158,40 |
|
|
STO SE+CO.KGAA... |
|
172,00 |
27.05. / 19:14 |
+10,91% |
172,00 |
169,20 |
162,60 |
|
|
ATOSS SOFTWARE... |
|
241,50 |
27.05. / 21:30 |
+1,12% |
241,50 |
240,00 |
242,00 |
|
|
HYPOPORT SE N... |
|
343,00 |
27.05. / 19:56 |
+33,31% |
343,00 |
330,40 |
333,00 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
612,00 |
27.05. / 08:10 |
+2,79% |
612,00 |
612,00 |
612,00 |
|