Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 15.198,24 |
| Kurszeit | 08:23 |
| Differenz | +0,15 |
| Differenz (in %) | +0,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
15.198,24 |
08:23 |
+0,15 |
+0,00% |
15.236,73 |
15.198,24 |
15.198,09 |
 |
|
HEIDELBERG.DRU... |
|
1,16 |
08:00 |
-0,02 |
-1,36% |
1,16 |
1,16 |
1,18 |
|
|
CECONOMY AG I... |
|
3,06 |
08:02 |
+0,02 |
+0,59% |
3,06 |
3,06 |
3,04 |
|
|
BORUSSIA DORTM... |
|
4,14 |
08:06 |
-0,03 |
-0,60% |
4,14 |
4,14 |
4,17 |
|
|
ADTRAN HOLDING... |
|
4,78 |
27.05. / 09:07 |
-0,00 |
-0,04% |
4,78 |
4,78 |
4,78 |
|
|
METRO AG ST ... |
|
4,97 |
08:02 |
+0,03 |
+0,51% |
4,97 |
4,97 |
4,95 |
|
|
DEUTZ AG O.N. |
|
5,42 |
08:06 |
+0,01 |
+0,09% |
5,42 |
5,42 |
5,42 |
|
|
DT.PFANDBRIEFB... |
|
5,66 |
08:06 |
-0,03 |
-0,53% |
5,66 |
5,66 |
5,69 |
|
|
SCHAEFFLER AG ... |
|
5,98 |
08:13 |
-0,03 |
-0,50% |
5,98 |
5,98 |
6,01 |
|
|
KLOECKNER + CO... |
|
6,13 |
08:20 |
+0,03 |
+0,49% |
6,13 |
6,13 |
6,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,40 |
08:06 |
+0,03 |
+0,47% |
6,40 |
6,40 |
6,37 |
|
|
AUTO1 GROUP SE... |
|
6,64 |
08:16 |
+0,05 |
+0,76% |
6,64 |
6,64 |
6,59 |
|
|
HAMBORNER REIT... |
|
6,61 |
27.05. / 15:29 |
±0,00 |
±0,00% |
6,61 |
6,52 |
6,61 |
|
|
SGL CARBON SE ... |
|
7,01 |
08:02 |
+0,05 |
+0,72% |
7,01 |
7,01 |
6,96 |
|
|
PROSIEBENSAT.1... |
|
7,04 |
08:15 |
-0,02 |
-0,28% |
7,04 |
7,03 |
7,06 |
|
|
PATRIZIA SE NA... |
|
8,37 |
08:02 |
-0,14 |
-1,65% |
8,37 |
8,37 |
8,51 |
|
|
SYNLAB AG INH... |
|
10,58 |
08:01 |
±0,00 |
±0,00% |
10,58 |
10,58 |
10,58 |
|
|
THYSSENKRUPP N... |
|
11,26 |
08:06 |
+0,05 |
+0,45% |
11,26 |
11,26 |
11,21 |
|
|
GRAND CITY PRO... |
|
11,35 |
08:20 |
+0,02 |
+0,18% |
11,35 |
11,35 |
11,33 |
|
|
TAKKT AG O.N. |
|
11,66 |
08:02 |
-0,22 |
-1,85% |
11,66 |
11,66 |
11,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,26 |
27.05. / 15:29 |
+0,26 |
+2,00% |
13,26 |
13,02 |
13,26 |
|
|
FLATEXDEGIRO A... |
|
13,70 |
08:15 |
-0,06 |
-0,44% |
13,70 |
13,70 |
13,76 |
|
|
SUEDZUCKER AG ... |
|
13,87 |
08:20 |
-0,03 |
-0,22% |
13,87 |
13,87 |
13,90 |
|
|
PNE AG NA O.N. |
|
14,86 |
08:02 |
+0,02 |
+0,13% |
14,86 |
14,86 |
14,84 |
|
|
WACKER NEUSON ... |
|
17,24 |
27.05. / 15:29 |
±0,00 |
±0,00% |
17,26 |
17,14 |
17,24 |
|
|
SAF-HOLLAND SE... |
|
17,04 |
08:13 |
-0,42 |
-2,41% |
17,04 |
17,04 |
17,46 |
|
|
1+1 AG INH O.N. |
|
17,26 |
08:02 |
-0,22 |
-1,26% |
17,26 |
17,26 |
17,48 |
|
|
DEUTSCHE WOHNE... |
|
17,90 |
08:02 |
+0,34 |
+1,94% |
17,90 |
17,90 |
17,56 |
|
|
PVA TEPLA AG O... |
|
19,01 |
08:06 |
+0,06 |
+0,32% |
19,01 |
19,01 |
18,95 |
|
|
NORMA GROUP SE... |
|
19,50 |
08:02 |
-0,06 |
-0,31% |
19,50 |
19,50 |
19,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADTRAN NETW.SE... |
|
19,82 |
08:02 |
-0,08 |
-0,40% |
19,82 |
19,82 |
19,90 |
|
|
GRENKE AG NA O... |
|
21,30 |
08:06 |
+0,10 |
+0,47% |
21,30 |
21,30 |
21,20 |
|
|
KONTRON AG O.N |
|
21,44 |
08:00 |
+0,20 |
+0,94% |
21,44 |
21,44 |
21,24 |
|
|
VERBIO SE INH ... |
|
21,42 |
27.05. / 18:15 |
+1,26 |
+6,25% |
21,42 |
20,00 |
21,42 |
|
|
BAYWA AG VINK.... |
|
22,65 |
08:20 |
-0,35 |
-1,52% |
22,65 |
22,65 |
23,00 |
|
|
SALZGITTER AG ... |
|
23,58 |
08:02 |
+0,46 |
+1,99% |
23,58 |
23,58 |
23,12 |
|
|
SFC ENERGY AG |
|
23,80 |
08:00 |
-0,25 |
-1,04% |
23,80 |
23,80 |
24,05 |
|
|
DUERR AG O.N. |
|
24,50 |
27.05. / 17:18 |
+0,68 |
+2,85% |
24,50 |
24,50 |
24,50 |
|
|
IONOS GROUP SE... |
|
25,00 |
08:00 |
-0,15 |
-0,60% |
25,00 |
25,00 |
25,15 |
|
|
INDUS HOLDING AG |
|
26,70 |
27.05. / 09:07 |
±0,00 |
±0,00% |
26,70 |
26,70 |
26,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
27,19 |
08:06 |
-0,06 |
-0,22% |
27,19 |
27,19 |
27,25 |
|
|
GFT TECHNOLOGI... |
|
27,55 |
08:02 |
+0,05 |
+0,18% |
27,55 |
27,55 |
27,50 |
|
|
COMPUGROUP MED... |
|
27,42 |
08:02 |
-0,10 |
-0,36% |
27,42 |
27,42 |
27,52 |
|
|
DT.BETEILIG.AG... |
|
28,15 |
27.05. / 15:29 |
+0,25 |
+0,90% |
28,15 |
27,95 |
28,15 |
|
|
SCHOTT PHARMA ... |
|
30,34 |
08:04 |
-0,04 |
-0,13% |
30,34 |
30,34 |
30,38 |
|
|
CANCOM SE O.N. |
|
31,58 |
08:02 |
-0,08 |
-0,25% |
31,58 |
31,58 |
31,66 |
|
|
TRATON SE IN... |
|
32,90 |
08:06 |
+0,35 |
+1,08% |
32,90 |
32,90 |
32,55 |
|
|
DERMAPHARM HLD... |
|
37,20 |
08:02 |
+0,35 |
+0,95% |
37,20 |
37,20 |
36,85 |
|
|
MUTARES KGAA ... |
|
42,25 |
08:02 |
-0,25 |
-0,59% |
42,25 |
42,25 |
42,50 |
|
|
DWS GROUP GMBH... |
|
42,84 |
08:06 |
-0,26 |
-0,60% |
42,84 |
42,84 |
43,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
44,05 |
27.05. / 21:54 |
-0,20 |
-0,45% |
44,05 |
44,00 |
44,05 |
|
|
STRATEC SE NA... |
|
45,50 |
08:02 |
+1,10 |
+2,48% |
45,50 |
45,50 |
44,40 |
|
|
JOST WERKE SE ... |
|
46,40 |
08:02 |
+1,10 |
+2,43% |
46,40 |
46,40 |
45,30 |
|
|
ECKERT+ZIEGLER... |
|
45,86 |
08:02 |
-0,26 |
-0,56% |
45,86 |
45,86 |
46,12 |
|
|
VOSSLOH AG O.N. |
|
46,40 |
08:20 |
+0,20 |
+0,43% |
46,40 |
46,40 |
46,20 |
|
|
DRAEGERWERK VZ... |
|
49,15 |
08:02 |
-0,60 |
-1,21% |
49,15 |
49,15 |
49,75 |
|
|
SUESS MICROTEC... |
|
56,80 |
08:00 |
-0,40 |
-0,70% |
56,80 |
56,80 |
57,20 |
|
|
KWS SAAT KGAA ... |
|
59,70 |
08:20 |
+0,50 |
+0,84% |
59,70 |
59,70 |
59,20 |
|
|
VITESCO TECHS ... |
|
66,75 |
08:06 |
+0,15 |
+0,23% |
66,75 |
66,75 |
66,60 |
|
|
ENERGIEKONTOR ... |
|
71,90 |
08:01 |
-0,60 |
-0,83% |
71,90 |
71,90 |
72,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
77,30 |
08:02 |
-0,20 |
-0,26% |
77,30 |
77,30 |
77,50 |
|
|
NAGARRO SE NA... |
|
82,45 |
08:06 |
±0,00 |
±0,00% |
82,45 |
82,45 |
82,45 |
|
|
ELMOS SEMICOND... |
|
83,30 |
08:15 |
-0,30 |
-0,36% |
83,30 |
83,30 |
83,60 |
|
|
ADESSO SE INH... |
|
98,90 |
08:02 |
+1,90 |
+1,96% |
98,90 |
98,90 |
97,00 |
|
|
CEWE STIFT.KGA... |
|
104,80 |
27.05. / 15:29 |
+1,60 |
+1,55% |
104,80 |
104,00 |
104,80 |
|
|
AMADEUS FIRE AG |
|
111,40 |
08:20 |
+1,00 |
+0,91% |
111,40 |
111,40 |
110,40 |
|
|
PFEIFFER VACUU... |
|
157,60 |
08:06 |
-0,80 |
-0,51% |
157,60 |
157,60 |
158,40 |
|
|
STO SE+CO.KGAA... |
|
170,00 |
08:04 |
-2,00 |
-1,16% |
170,00 |
170,00 |
172,00 |
|
|
ATOSS SOFTWARE... |
|
241,50 |
08:02 |
±0,00 |
±0,00% |
241,50 |
241,50 |
241,50 |
|
|
HYPOPORT SE N... |
|
343,00 |
27.05. / 19:56 |
+10,00 |
+3,00% |
343,00 |
330,40 |
343,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
612,00 |
08:02 |
±0,00 |
±0,00% |
612,00 |
612,00 |
612,00 |
|
