Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 15.198,09 |
Kurszeit | 27.05. |
Differenz | +111,20 |
Differenz (in %) | +0,74% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L/E-SDAX |
|
15.198,09 |
27.05. |
+111,20 |
+0,74% |
15.198,09 |
15.123,81 |
15.086,89 |
|
|
IONOS GROUP SE... |
|
25,15 |
27.05. / 17:52 |
-1,35 |
-5,09% |
26,20 |
25,10 |
26,50 |
|
|
SUESS MICROTEC... |
|
57,20 |
27.05. / 18:52 |
-2,60 |
-4,35% |
59,70 |
53,80 |
59,80 |
|
|
ELMOS SEMICOND... |
|
83,60 |
27.05. / 17:20 |
-1,50 |
-1,76% |
84,90 |
83,60 |
85,10 |
|
|
DEUTSCHE WOHNE... |
|
17,56 |
27.05. / 09:19 |
-0,22 |
-1,24% |
17,68 |
17,56 |
17,78 |
|
|
DERMAPHARM HLD... |
|
36,85 |
27.05. / 09:07 |
-0,45 |
-1,21% |
36,85 |
36,85 |
37,30 |
|
|
METRO AG ST ... |
|
4,95 |
27.05. / 09:19 |
-0,06 |
-1,20% |
4,95 |
4,94 |
5,01 |
|
|
TAKKT AG O.N. |
|
11,88 |
27.05. / 18:49 |
-0,14 |
-1,16% |
11,90 |
11,88 |
12,02 |
|
|
DRAEGERWERK VZ... |
|
49,75 |
27.05. / 08:10 |
-0,55 |
-1,09% |
49,75 |
49,75 |
50,30 |
|
|
TRATON SE IN... |
|
32,55 |
27.05. / 08:06 |
-0,35 |
-1,06% |
32,55 |
32,55 |
32,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRAND CITY PRO... |
|
11,33 |
27.05. / 08:01 |
-0,08 |
-0,70% |
11,33 |
11,33 |
11,41 |
|
|
SFC ENERGY AG |
|
24,05 |
27.05. / 15:29 |
-0,15 |
-0,62% |
24,20 |
24,05 |
24,20 |
|
|
GFT TECHNOLOGI... |
|
27,50 |
27.05. / 17:37 |
-0,15 |
-0,54% |
28,00 |
27,50 |
27,65 |
|
|
FIELMANN GROUP... |
|
44,05 |
27.05. / 21:54 |
-0,20 |
-0,45% |
44,05 |
44,00 |
44,25 |
|
|
SCHOTT PHARMA ... |
|
30,38 |
27.05. / 19:51 |
-0,12 |
-0,39% |
30,38 |
30,10 |
30,50 |
|
|
ATOSS SOFTWARE... |
|
241,50 |
27.05. / 21:30 |
-0,50 |
-0,21% |
241,50 |
240,00 |
242,00 |
|
|
DT.PFANDBRIEFB... |
|
5,69 |
27.05. / 18:52 |
-0,01 |
-0,09% |
5,74 |
5,65 |
5,70 |
|
|
ADTRAN HOLDING... |
|
4,78 |
27.05. / 09:07 |
-0,00 |
-0,04% |
4,78 |
4,78 |
4,78 |
|
|
PFEIFFER VACUU... |
|
158,40 |
27.05. / 08:06 |
±0,00 |
±0,00% |
158,40 |
158,40 |
158,40 |
|
|
WACKER NEUSON ... |
|
17,24 |
27.05. / 15:29 |
±0,00 |
±0,00% |
17,26 |
17,14 |
17,24 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
26,70 |
27.05. / 09:07 |
±0,00 |
±0,00% |
26,70 |
26,70 |
26,70 |
|
|
KSB SE+CO.KGAA... |
|
612,00 |
27.05. / 08:10 |
±0,00 |
±0,00% |
612,00 |
612,00 |
612,00 |
|
|
COMPUGROUP MED... |
|
27,52 |
27.05. / 09:40 |
±0,00 |
±0,00% |
27,54 |
27,52 |
27,52 |
|
|
NAGARRO SE NA... |
|
82,45 |
27.05. / 08:06 |
±0,00 |
±0,00% |
82,45 |
82,45 |
82,45 |
|
|
HAMBORNER REIT... |
|
6,61 |
27.05. / 15:29 |
±0,00 |
±0,00% |
6,61 |
6,52 |
6,61 |
|
|
FLATEXDEGIRO A... |
|
13,76 |
27.05. / 17:20 |
+0,01 |
+0,07% |
13,85 |
13,70 |
13,75 |
|
|
AUTO1 GROUP SE... |
|
6,59 |
27.05. / 10:53 |
+0,01 |
+0,08% |
6,68 |
6,59 |
6,58 |
|
|
AMADEUS FIRE AG |
|
110,40 |
27.05. / 08:20 |
+0,20 |
+0,18% |
110,40 |
110,40 |
110,20 |
|
|
CANCOM SE O.N. |
|
31,66 |
27.05. / 13:40 |
+0,06 |
+0,19% |
31,90 |
31,66 |
31,60 |
|
|
ADTRAN NETW.SE... |
|
19,90 |
27.05. / 09:19 |
+0,04 |
+0,20% |
19,90 |
19,82 |
19,86 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG VINK.... |
|
23,00 |
27.05. / 08:51 |
+0,05 |
+0,22% |
23,00 |
23,00 |
22,95 |
|
|
DWS GROUP GMBH... |
|
43,10 |
27.05. / 18:03 |
+0,12 |
+0,28% |
43,26 |
42,18 |
42,98 |
|
|
PNE AG NA O.N. |
|
14,84 |
27.05. / 10:59 |
+0,06 |
+0,41% |
14,84 |
14,76 |
14,78 |
|
|
SGL CARBON SE ... |
|
6,96 |
27.05. / 09:19 |
+0,03 |
+0,43% |
7,00 |
6,93 |
6,93 |
|
|
JOST WERKE SE ... |
|
45,30 |
27.05. / 08:10 |
+0,20 |
+0,44% |
45,30 |
45,30 |
45,10 |
|
|
PROSIEBENSAT.1... |
|
7,06 |
27.05. / 17:20 |
+0,04 |
+0,50% |
7,07 |
6,96 |
7,02 |
|
|
SUEDZUCKER AG ... |
|
13,90 |
27.05. / 20:00 |
+0,07 |
+0,51% |
13,95 |
13,85 |
13,83 |
|
|
STRATEC SE NA... |
|
44,40 |
27.05. / 08:10 |
+0,30 |
+0,68% |
44,40 |
44,40 |
44,10 |
|
|
1+1 AG INH O.N. |
|
17,48 |
27.05. / 09:19 |
+0,12 |
+0,69% |
17,48 |
17,24 |
17,36 |
|
|
SAF-HOLLAND SE... |
|
17,46 |
27.05. / 20:20 |
+0,14 |
+0,81% |
17,50 |
17,26 |
17,32 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
28,15 |
27.05. / 15:29 |
+0,25 |
+0,90% |
28,15 |
27,95 |
27,90 |
|
|
DEUTZ AG O.N. |
|
5,42 |
27.05. / 10:28 |
+0,05 |
+0,93% |
5,42 |
5,32 |
5,37 |
|
|
MLP SE INH. O... |
|
6,37 |
27.05. / 09:49 |
+0,07 |
+1,11% |
6,37 |
6,33 |
6,30 |
|
|
ADESSO SE INH... |
|
97,00 |
27.05. / 08:10 |
+1,10 |
+1,15% |
97,00 |
97,00 |
95,90 |
|
|
THYSSENKRUPP N... |
|
11,21 |
27.05. / 15:12 |
+0,13 |
+1,17% |
11,27 |
11,07 |
11,08 |
|
|
VITESCO TECHS ... |
|
66,60 |
27.05. / 18:15 |
+0,85 |
+1,29% |
66,60 |
65,25 |
65,75 |
|
|
VOSSLOH AG O.N. |
|
46,20 |
27.05. / 10:12 |
+0,70 |
+1,54% |
46,40 |
46,20 |
45,50 |
|
|
CEWE STIFT.KGA... |
|
104,80 |
27.05. / 15:29 |
+1,60 |
+1,55% |
104,80 |
104,00 |
103,20 |
|
|
ECKERT+ZIEGLER... |
|
46,12 |
27.05. / 11:04 |
+0,74 |
+1,63% |
46,38 |
46,12 |
45,38 |
|
|
KLOECKNER + CO... |
|
6,10 |
27.05. / 08:22 |
+0,10 |
+1,67% |
6,10 |
6,06 |
6,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
21,20 |
27.05. / 10:10 |
+0,35 |
+1,68% |
21,20 |
21,15 |
20,85 |
|
|
ENERGIEKONTOR ... |
|
72,50 |
27.05. / 12:49 |
+1,20 |
+1,68% |
72,50 |
71,10 |
71,30 |
|
|
SYNLAB AG INH... |
|
10,58 |
27.05. / 09:51 |
+0,18 |
+1,73% |
10,58 |
10,44 |
10,40 |
|
|
NORMA GROUP SE... |
|
19,56 |
27.05. / 13:23 |
+0,36 |
+1,87% |
19,56 |
19,38 |
19,20 |
|
|
PVA TEPLA AG O... |
|
18,95 |
27.05. / 14:54 |
+0,35 |
+1,88% |
19,11 |
18,88 |
18,60 |
|
|
BORUSSIA DORTM... |
|
4,17 |
27.05. / 15:17 |
+0,08 |
+1,96% |
4,17 |
4,10 |
4,09 |
|
|
WUESTENROT+WUE... |
|
13,26 |
27.05. / 15:29 |
+0,26 |
+2,00% |
13,26 |
13,02 |
13,00 |
|
|
SCHAEFFLER AG ... |
|
6,01 |
27.05. / 19:36 |
+0,15 |
+2,56% |
6,01 |
5,84 |
5,86 |
|
|
KONTRON AG O.N |
|
21,24 |
27.05. / 18:51 |
+0,58 |
+2,81% |
21,24 |
20,62 |
20,66 |
|
|
CECONOMY AG I... |
|
3,04 |
27.05. / 10:24 |
+0,08 |
+2,84% |
3,04 |
2,97 |
2,96 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
24,50 |
27.05. / 17:18 |
+0,68 |
+2,85% |
24,50 |
24,50 |
23,82 |
|
|
HYPOPORT SE N... |
|
343,00 |
27.05. / 19:56 |
+10,00 |
+3,00% |
343,00 |
330,40 |
333,00 |
|
|
HORNBACH HOLD.... |
|
77,50 |
27.05. / 19:21 |
+2,40 |
+3,20% |
77,50 |
76,90 |
75,10 |
|
|
KWS SAAT KGAA ... |
|
59,20 |
27.05. / 11:46 |
+1,90 |
+3,32% |
59,60 |
59,20 |
57,30 |
|
|
SALZGITTER AG ... |
|
23,12 |
27.05. / 15:15 |
+0,80 |
+3,58% |
23,12 |
22,80 |
22,32 |
|
|
RENK GROUP AG ... |
|
27,25 |
27.05. / 20:47 |
+1,07 |
+4,09% |
27,34 |
26,20 |
26,18 |
|
|
PATRIZIA SE NA... |
|
8,51 |
27.05. / 20:25 |
+0,34 |
+4,16% |
8,51 |
8,18 |
8,17 |
|
|
MUTARES KGAA ... |
|
42,50 |
27.05. / 18:53 |
+1,80 |
+4,42% |
43,00 |
42,00 |
40,70 |
|
|
STO SE+CO.KGAA... |
|
172,00 |
27.05. / 19:14 |
+9,40 |
+5,78% |
172,00 |
169,20 |
162,60 |
|
|
VERBIO SE INH ... |
|
21,42 |
27.05. / 18:15 |
+1,26 |
+6,25% |
21,42 |
20,00 |
20,16 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,18 |
27.05. / 19:20 |
+0,09 |
+8,07% |
1,18 |
1,11 |
1,09 |
|