Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 14.415,43 |
| Kurszeit | 21:43 |
| Differenz | -117,52 |
| Differenz (in %) | -0,81% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
14.415,43 |
21:43 |
-117,52 |
-0,81% |
14.541,34 |
14.413,55 |
14.532,95 |
 |
|
1+1 AG INH O.N. |
|
16,02 |
08:08 |
-0,18 |
-1,11% |
16,02 |
16,02 |
16,20 |
|
|
ADESSO SE INH... |
|
90,00 |
13:37 |
-6,50 |
-6,74% |
95,10 |
90,00 |
96,50 |
|
|
ADTRAN HOLDING... |
|
4,50 |
09:05 |
+0,12 |
+2,69% |
4,50 |
4,50 |
4,38 |
|
|
ADTRAN NETW.SE... |
|
19,68 |
08:08 |
-0,14 |
-0,71% |
19,68 |
19,68 |
19,82 |
|
|
AMADEUS FIRE AG |
|
106,00 |
17:03 |
-2,40 |
-2,21% |
106,80 |
106,00 |
108,40 |
|
|
ATOSS SOFTWARE... |
|
225,00 |
12:13 |
-2,50 |
-1,10% |
228,50 |
225,00 |
227,50 |
|
|
AUTO1 GROUP SE... |
|
6,00 |
08:22 |
-0,36 |
-5,73% |
6,00 |
6,00 |
6,36 |
|
|
BAYWA AG VINK.... |
|
20,20 |
17:25 |
-0,70 |
-3,35% |
20,90 |
20,20 |
20,90 |
|
|
BORUSSIA DORTM... |
|
3,45 |
10:57 |
-0,03 |
-0,72% |
3,52 |
3,45 |
3,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
30,84 |
08:08 |
-0,12 |
-0,39% |
30,84 |
30,84 |
30,96 |
|
|
CECONOMY AG I... |
|
3,07 |
17:42 |
-0,23 |
-7,03% |
3,30 |
3,05 |
3,30 |
|
|
CEWE STIFT.KGA... |
|
108,00 |
15:29 |
-0,60 |
-0,55% |
108,40 |
108,00 |
108,60 |
|
|
COMPUGROUP MED... |
|
24,50 |
10:51 |
-0,18 |
-0,73% |
24,50 |
24,50 |
24,68 |
|
|
DERMAPHARM HLD... |
|
35,70 |
12:25 |
-0,20 |
-0,56% |
36,10 |
35,70 |
35,90 |
|
|
DT.BETEILIG.AG... |
|
28,05 |
15:29 |
+0,05 |
+0,18% |
28,20 |
28,05 |
28,00 |
|
|
DT.PFANDBRIEFB... |
|
5,42 |
08:02 |
-0,03 |
-0,46% |
5,42 |
5,42 |
5,45 |
|
|
DEUTSCHE WOHNE... |
|
17,46 |
08:28 |
-0,16 |
-0,91% |
17,46 |
17,46 |
17,62 |
|
|
DEUTZ AG O.N. |
|
4,97 |
19:30 |
-0,03 |
-0,64% |
5,02 |
4,94 |
5,00 |
|
|
DRAEGERWERK VZ... |
|
49,40 |
11:35 |
-0,55 |
-1,10% |
49,45 |
49,40 |
49,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
21,42 |
09:05 |
-0,30 |
-1,38% |
21,42 |
21,42 |
21,72 |
|
|
DWS GROUP GMBH... |
|
33,46 |
20:15 |
-0,10 |
-0,30% |
33,78 |
33,46 |
33,56 |
|
|
ECKERT+ZIEGLER... |
|
44,14 |
19:02 |
+0,20 |
+0,46% |
44,14 |
43,82 |
43,94 |
|
|
ELMOS SEMICOND... |
|
82,40 |
17:20 |
-1,00 |
-1,20% |
83,90 |
82,40 |
83,40 |
|
|
ENERGIEKONTOR ... |
|
66,50 |
08:04 |
+0,20 |
+0,30% |
66,50 |
66,50 |
66,30 |
|
|
FIELMANN GROUP... |
|
43,15 |
09:05 |
-0,35 |
-0,80% |
43,15 |
43,15 |
43,50 |
|
|
FLATEXDEGIRO A... |
|
13,44 |
17:20 |
-0,21 |
-1,54% |
13,59 |
13,44 |
13,65 |
|
|
GFT TECHNOLOGI... |
|
26,10 |
13:48 |
-0,40 |
-1,51% |
26,70 |
26,10 |
26,50 |
|
|
GRAND CITY PRO... |
|
10,58 |
17:54 |
-0,07 |
-0,66% |
10,72 |
10,52 |
10,65 |
|
|
GRENKE AG NA O... |
|
20,70 |
11:06 |
-0,30 |
-1,43% |
20,70 |
20,65 |
21,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,48 |
15:29 |
+0,06 |
+0,93% |
6,48 |
6,43 |
6,42 |
|
|
HEIDELBERG.DRU... |
|
1,25 |
16:05 |
-0,05 |
-3,85% |
1,34 |
1,25 |
1,30 |
|
|
HORNBACH HOLD.... |
|
77,70 |
13:01 |
-0,70 |
-0,89% |
78,40 |
77,70 |
78,40 |
|
|
HYPOPORT SE N... |
|
278,40 |
15:29 |
+15,60 |
+5,94% |
278,40 |
267,60 |
262,80 |
|
|
INDUS HOLDING AG |
|
24,75 |
15:25 |
±0,00 |
±0,00% |
24,75 |
24,45 |
24,75 |
|
|
IONOS GROUP SE... |
|
25,75 |
20:33 |
+0,40 |
+1,58% |
26,40 |
25,70 |
25,35 |
|
|
JOST WERKE SE ... |
|
44,05 |
08:02 |
-0,25 |
-0,56% |
44,05 |
44,05 |
44,30 |
|
|
KLOECKNER + CO... |
|
5,70 |
08:20 |
-0,08 |
-1,38% |
5,70 |
5,70 |
5,78 |
|
|
KONTRON AG O.N |
|
19,95 |
17:03 |
-0,37 |
-1,82% |
20,18 |
19,95 |
20,32 |
|
|
KSB SE+CO.KGAA... |
|
640,00 |
08:02 |
-10,00 |
-1,54% |
640,00 |
640,00 |
650,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
59,80 |
17:28 |
+0,80 |
+1,36% |
60,30 |
58,90 |
59,00 |
|
|
METRO AG ST ... |
|
4,27 |
16:03 |
-0,13 |
-2,84% |
4,38 |
4,27 |
4,40 |
|
|
MLP SE INH. O... |
|
6,22 |
11:12 |
+0,05 |
+0,81% |
6,23 |
6,22 |
6,17 |
|
|
MUTARES KGAA ... |
|
33,50 |
21:03 |
-0,80 |
-2,33% |
34,55 |
33,05 |
34,30 |
|
|
NAGARRO SE NA... |
|
77,45 |
08:03 |
-0,15 |
-0,19% |
77,45 |
77,45 |
77,60 |
|
|
NORMA GROUP SE... |
|
17,20 |
08:02 |
-0,20 |
-1,15% |
17,20 |
17,20 |
17,40 |
|
|
PATRIZIA SE NA... |
|
7,55 |
15:40 |
-0,05 |
-0,66% |
7,55 |
7,55 |
7,60 |
|
|
PFEIFFER VACUU... |
|
158,00 |
08:03 |
-0,40 |
-0,25% |
158,00 |
158,00 |
158,40 |
|
|
PNE AG NA O.N. |
|
13,88 |
13:48 |
+0,20 |
+1,46% |
13,88 |
13,74 |
13,68 |
|
|
PROSIEBENSAT.1... |
|
6,66 |
20:50 |
-0,10 |
-1,41% |
6,75 |
6,66 |
6,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
16,28 |
16:43 |
-0,45 |
-2,69% |
16,85 |
16,28 |
16,73 |
|
|
RENK GROUP AG ... |
|
26,00 |
15:59 |
+0,13 |
+0,48% |
26,30 |
25,89 |
25,88 |
|
|
SAF-HOLLAND SE... |
|
18,00 |
08:22 |
+0,22 |
+1,24% |
18,00 |
18,00 |
17,78 |
|
|
SALZGITTER AG ... |
|
19,00 |
16:29 |
-0,25 |
-1,30% |
19,03 |
19,00 |
19,25 |
|
|
SCHAEFFLER AG ... |
|
5,33 |
15:36 |
-0,14 |
-2,56% |
5,53 |
5,33 |
5,47 |
|
|
SCHOTT PHARMA ... |
|
26,46 |
16:24 |
-0,68 |
-2,51% |
27,52 |
26,46 |
27,14 |
|
|
SFC ENERGY AG |
|
22,35 |
17:27 |
+0,50 |
+2,29% |
22,35 |
22,15 |
21,85 |
|
|
SGL CARBON SE ... |
|
6,97 |
16:44 |
-0,35 |
-4,78% |
7,03 |
6,97 |
7,32 |
|
|
STO SE+CO.KGAA... |
|
165,20 |
11:51 |
-2,80 |
-1,67% |
166,00 |
165,20 |
168,00 |
|
|
STRATEC SE NA... |
|
46,70 |
08:03 |
±0,00 |
±0,00% |
46,70 |
46,70 |
46,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,66 |
15:04 |
-0,13 |
-0,94% |
13,78 |
13,66 |
13,79 |
|
|
SUESS MICROTEC... |
|
62,10 |
16:46 |
-0,10 |
-0,16% |
62,70 |
60,10 |
62,20 |
|
|
SYNLAB AG INH... |
|
11,26 |
15:10 |
+0,18 |
+1,62% |
11,26 |
11,06 |
11,08 |
|
|
TAKKT AG O.N. |
|
11,02 |
08:02 |
-0,06 |
-0,54% |
11,02 |
11,02 |
11,08 |
|
|
THYSSENKRUPP N... |
|
9,82 |
20:27 |
-0,26 |
-2,63% |
10,01 |
9,79 |
10,09 |
|
|
TRATON SE IN... |
|
30,70 |
10:05 |
+0,35 |
+1,15% |
30,70 |
30,40 |
30,35 |
|
|
VERBIO SE INH ... |
|
18,30 |
19:16 |
-1,70 |
-8,50% |
20,12 |
18,30 |
20,00 |
|
|
VITESCO TECHS ... |
|
60,15 |
11:31 |
-1,45 |
-2,35% |
60,85 |
60,15 |
61,60 |
|
|
VOSSLOH AG O.N. |
|
47,60 |
08:20 |
-0,40 |
-0,83% |
47,60 |
47,60 |
48,00 |
|
|
WACKER NEUSON ... |
|
15,64 |
15:29 |
-0,04 |
-0,26% |
15,76 |
15,64 |
15,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,08 |
15:29 |
-0,14 |
-1,06% |
13,22 |
13,08 |
13,22 |
|
