Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 13.653,08 |
Kurszeit | 25.09. |
Differenz | -52,46 |
Differenz (in %) | -0,38% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L/E-SDAX |
|
13.653,08 |
25.09. |
-52,46 |
-0,38% |
13.715,17 |
13.620,02 |
13.653,08 |
|
|
HEIDELBERG.DRU... |
|
1,01 |
25.09. / 08:01 |
±0,00 |
±0,00% |
1,01 |
1,01 |
1,01 |
|
|
CECONOMY AG I... |
|
2,80 |
25.09. / 08:04 |
-0,08 |
-2,78% |
2,80 |
2,80 |
2,80 |
|
|
BORUSSIA DORTM... |
|
3,67 |
25.09. / 21:02 |
+0,01 |
+0,27% |
3,67 |
3,65 |
3,67 |
|
|
SCHAEFFLER AG ... |
|
4,31 |
25.09. / 19:56 |
-0,05 |
-1,19% |
4,31 |
4,28 |
4,31 |
|
|
DEUTZ AG O.N. |
|
4,48 |
25.09. / 12:13 |
-0,02 |
-0,36% |
4,50 |
4,48 |
4,48 |
|
|
METRO AG ST ... |
|
4,82 |
25.09. / 11:06 |
+0,04 |
+0,73% |
4,82 |
4,76 |
4,82 |
|
|
KLOECKNER + CO... |
|
5,04 |
25.09. / 08:20 |
-0,03 |
-0,59% |
5,04 |
5,04 |
5,04 |
|
|
ADTRAN HOLDING... |
|
5,23 |
25.09. / 08:10 |
-0,07 |
-1,28% |
5,23 |
5,23 |
5,23 |
|
|
SGL CARBON SE ... |
|
5,31 |
25.09. / 08:04 |
-0,08 |
-1,48% |
5,31 |
5,31 |
5,31 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
5,64 |
25.09. / 08:01 |
-0,07 |
-1,23% |
5,64 |
5,64 |
5,64 |
|
|
DT.PFANDBRIEFB... |
|
5,73 |
25.09. / 20:39 |
-0,10 |
-1,63% |
5,86 |
5,73 |
5,73 |
|
|
PROSIEBENSAT.1... |
|
5,77 |
25.09. / 17:20 |
+0,07 |
+1,14% |
5,77 |
5,68 |
5,77 |
|
|
EVOTEC SE INH... |
|
5,88 |
25.09. / 21:49 |
-0,05 |
-0,84% |
5,98 |
5,88 |
5,88 |
|
|
HAMBORNER REIT... |
|
6,54 |
25.09. / 15:29 |
-0,09 |
-1,36% |
6,55 |
6,52 |
6,54 |
|
|
PATRIZIA SE NA... |
|
8,69 |
25.09. / 08:04 |
-0,23 |
-2,58% |
8,69 |
8,69 |
8,69 |
|
|
AUTO1 GROUP SE... |
|
8,94 |
25.09. / 08:13 |
-0,18 |
-1,92% |
8,94 |
8,94 |
8,94 |
|
|
THYSSENKRUPP N... |
|
9,21 |
25.09. / 16:00 |
-0,08 |
-0,81% |
9,21 |
9,13 |
9,21 |
|
|
TAKKT AG O.N. |
|
9,69 |
25.09. / 08:01 |
+0,15 |
+1,57% |
9,69 |
9,69 |
9,69 |
|
|
SUEDZUCKER AG ... |
|
11,16 |
25.09. / 16:08 |
-0,18 |
-1,59% |
11,27 |
11,16 |
11,16 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
11,34 |
25.09. / 15:38 |
+0,06 |
+0,53% |
11,36 |
11,34 |
11,34 |
|
|
FLATEXDEGIRO A... |
|
12,44 |
25.09. / 17:20 |
+0,04 |
+0,28% |
12,44 |
12,36 |
12,44 |
|
|
GRAND CITY PRO... |
|
12,50 |
25.09. / 08:20 |
-0,13 |
-1,03% |
12,50 |
12,50 |
12,50 |
|
|
PVA TEPLA AG O... |
|
12,54 |
25.09. / 17:36 |
-0,09 |
-0,71% |
12,54 |
12,43 |
12,54 |
|
|
COMPUGROUP MED... |
|
13,35 |
25.09. / 08:04 |
+0,12 |
+0,91% |
13,35 |
13,35 |
13,35 |
|
|
1+1 AG INH O.N. |
|
13,80 |
25.09. / 10:16 |
+0,10 |
+0,73% |
13,80 |
13,78 |
13,80 |
|
|
WACKER NEUSON ... |
|
14,72 |
25.09. / 15:29 |
-0,12 |
-0,81% |
14,72 |
14,52 |
14,72 |
|
|
SALZGITTER AG ... |
|
14,81 |
25.09. / 08:01 |
-0,20 |
-1,33% |
14,81 |
14,81 |
14,81 |
|
|
NORMA GROUP SE... |
|
14,84 |
25.09. / 08:01 |
-0,14 |
-0,93% |
14,84 |
14,84 |
14,84 |
|
|
MEDIOS AG O.N. |
|
15,76 |
25.09. / 19:04 |
-0,68 |
-4,14% |
16,34 |
15,76 |
15,76 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
16,02 |
25.09. / 21:03 |
+0,14 |
+0,88% |
16,02 |
15,84 |
16,02 |
|
|
VERBIO SE INH ... |
|
16,30 |
25.09. / 10:06 |
+0,16 |
+0,99% |
16,30 |
15,86 |
16,30 |
|
|
SAF-HOLLAND SE... |
|
16,30 |
25.09. / 08:10 |
-0,08 |
-0,49% |
16,30 |
16,30 |
16,30 |
|
|
ENCAVIS AG IN... |
|
17,18 |
25.09. / 15:29 |
+0,13 |
+0,76% |
17,18 |
16,98 |
17,18 |
|
|
SMA SOLAR TECH... |
|
17,20 |
25.09. / 17:17 |
-0,50 |
-2,82% |
17,81 |
17,20 |
17,20 |
|
|
ADTRAN NETW.SE... |
|
19,30 |
25.09. / 08:04 |
+0,02 |
+0,10% |
19,30 |
19,30 |
19,30 |
|
|
SFC ENERGY AG |
|
19,58 |
25.09. / 17:12 |
-0,10 |
-0,51% |
19,94 |
19,58 |
19,58 |
|
|
DUERR AG O.N. |
|
19,78 |
25.09. / 08:10 |
-0,22 |
-1,10% |
19,78 |
19,78 |
19,78 |
|
|
DOUGLAS AG IN... |
|
19,84 |
25.09. / 11:18 |
+0,35 |
+1,80% |
19,84 |
19,35 |
19,84 |
|
|
INDUS HOLDING AG |
|
21,60 |
25.09. / 08:10 |
-0,40 |
-1,82% |
21,60 |
21,60 |
21,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
21,68 |
25.09. / 18:10 |
-0,65 |
-2,91% |
22,08 |
21,68 |
21,68 |
|
|
DEUTSCHE EUROS... |
|
21,70 |
25.09. / 08:04 |
-0,10 |
-0,46% |
21,70 |
21,70 |
21,70 |
|
|
IONOS GROUP SE... |
|
21,70 |
25.09. / 10:03 |
+0,20 |
+0,93% |
21,70 |
21,30 |
21,70 |
|
|
GFT TECHNOLOGI... |
|
21,75 |
25.09. / 08:04 |
-0,15 |
-0,68% |
21,75 |
21,75 |
21,75 |
|
|
GRENKE AG NA O... |
|
22,85 |
25.09. / 08:01 |
-0,40 |
-1,72% |
22,85 |
22,85 |
22,85 |
|
|
MUTARES KGAA ... |
|
24,75 |
25.09. / 21:56 |
-4,15 |
-14,36% |
28,05 |
24,35 |
24,75 |
|
|
DEUTSCHE WOHNE... |
|
24,80 |
25.09. / 08:04 |
+0,15 |
+0,61% |
24,80 |
24,80 |
24,80 |
|
|
DT.BETEILIG.AG... |
|
24,80 |
25.09. / 15:29 |
-0,05 |
-0,20% |
24,80 |
24,40 |
24,80 |
|
|
CANCOM SE O.N. |
|
27,40 |
25.09. / 08:04 |
-0,30 |
-1,08% |
27,40 |
27,40 |
27,40 |
|
|
DERMAPHARM HLD... |
|
33,25 |
25.09. / 08:10 |
-0,10 |
-0,30% |
33,25 |
33,25 |
33,25 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DWS GROUP GMBH... |
|
36,98 |
25.09. / 15:04 |
+0,12 |
+0,33% |
36,98 |
36,72 |
36,98 |
|
|
STRATEC SE NA... |
|
42,95 |
25.09. / 08:01 |
-0,50 |
-1,15% |
42,95 |
42,95 |
42,95 |
|
|
ECKERT+ZIEGLER... |
|
43,30 |
25.09. / 19:21 |
-0,40 |
-0,92% |
44,00 |
43,02 |
43,30 |
|
|
JOST WERKE SE ... |
|
43,70 |
25.09. / 15:28 |
-0,55 |
-1,24% |
43,95 |
43,70 |
43,70 |
|
|
DRAEGERWERK VZ... |
|
44,75 |
25.09. / 08:01 |
+0,20 |
+0,45% |
44,75 |
44,75 |
44,75 |
|
|
FIELMANN GROUP... |
|
46,00 |
25.09. / 08:52 |
+0,15 |
+0,33% |
46,00 |
45,40 |
46,00 |
|
|
VOSSLOH AG O.N. |
|
47,55 |
25.09. / 08:20 |
-0,40 |
-0,83% |
47,55 |
47,55 |
47,55 |
|
|
VITESCO TECHS ... |
|
49,36 |
25.09. / 15:28 |
+1,48 |
+3,09% |
49,36 |
49,08 |
49,36 |
|
|
ENERGIEKONTOR ... |
|
56,00 |
25.09. / 09:07 |
+1,70 |
+3,13% |
56,00 |
55,00 |
56,00 |
|
|
SUSS MICROTEC ... |
|
62,00 |
25.09. / 19:48 |
+2,80 |
+4,73% |
62,20 |
58,90 |
62,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
62,95 |
25.09. / 21:44 |
+0,30 |
+0,48% |
62,95 |
62,55 |
62,95 |
|
|
ADESSO SE INH... |
|
63,00 |
25.09. / 10:29 |
+1,90 |
+3,11% |
63,90 |
63,00 |
63,00 |
|
|
ELMOS SEMICOND... |
|
64,60 |
25.09. / 21:31 |
+1,10 |
+1,73% |
65,00 |
62,60 |
64,60 |
|
|
KWS SAAT KGAA ... |
|
65,70 |
25.09. / 18:40 |
+1,90 |
+2,98% |
65,70 |
63,90 |
65,70 |
|
|
NAGARRO SE NA... |
|
77,40 |
25.09. / 08:01 |
-0,65 |
-0,83% |
77,40 |
77,40 |
77,40 |
|
|
HORNBACH HOLD.... |
|
84,60 |
25.09. / 08:04 |
-0,10 |
-0,12% |
84,60 |
84,60 |
84,60 |
|
|
AMADEUS FIRE AG |
|
91,00 |
25.09. / 08:20 |
-1,10 |
-1,19% |
91,00 |
91,00 |
91,00 |
|
|
CEWE STIFT.KGA... |
|
104,00 |
25.09. / 15:29 |
-0,40 |
-0,38% |
104,40 |
103,40 |
104,00 |
|
|
STO SE+CO.KGAA... |
|
118,20 |
25.09. / 08:01 |
-2,20 |
-1,83% |
118,20 |
118,20 |
118,20 |
|
|
ATOSS SOFTWARE... |
|
127,20 |
25.09. / 15:56 |
+0,40 |
+0,32% |
127,20 |
126,40 |
127,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
570,00 |
25.09. / 08:01 |
-10,00 |
-1,72% |
570,00 |
570,00 |
570,00 |
|