Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 14.373,33 |
| Kurszeit | 08:17 |
| Differenz | -42,10 |
| Differenz (in %) | -0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
14.373,33 |
08:17 |
-42,10 |
-0,29% |
14.402,71 |
14.373,19 |
14.415,43 |
 |
|
HEIDELBERG.DRU... |
|
1,24 |
08:01 |
-0,01 |
-0,80% |
1,24 |
1,24 |
1,25 |
|
|
CECONOMY AG I... |
|
3,07 |
08:05 |
-0,00 |
-0,07% |
3,07 |
3,07 |
3,07 |
|
|
BORUSSIA DORTM... |
|
3,43 |
08:04 |
-0,02 |
-0,43% |
3,43 |
3,43 |
3,45 |
|
|
METRO AG ST ... |
|
4,25 |
08:06 |
-0,02 |
-0,47% |
4,25 |
4,25 |
4,27 |
|
|
ADTRAN HOLDING... |
|
4,50 |
19.06. / 09:05 |
+0,12 |
+2,69% |
4,50 |
4,50 |
4,50 |
|
|
DEUTZ AG O.N. |
|
4,93 |
08:04 |
-0,03 |
-0,68% |
4,93 |
4,93 |
4,97 |
|
|
DT.PFANDBRIEFB... |
|
5,35 |
08:01 |
-0,07 |
-1,29% |
5,35 |
5,35 |
5,42 |
|
|
SCHAEFFLER AG ... |
|
5,33 |
19.06. / 15:36 |
-0,14 |
-2,56% |
5,53 |
5,33 |
5,33 |
|
|
KLOECKNER + CO... |
|
5,70 |
19.06. / 08:20 |
-0,08 |
-1,38% |
5,70 |
5,70 |
5,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AUTO1 GROUP SE... |
|
6,00 |
19.06. / 08:22 |
-0,36 |
-5,73% |
6,00 |
6,00 |
6,00 |
|
|
MLP SE INH. O... |
|
6,23 |
08:01 |
+0,01 |
+0,16% |
6,23 |
6,23 |
6,22 |
|
|
HAMBORNER REIT... |
|
6,48 |
19.06. / 15:29 |
+0,06 |
+0,93% |
6,48 |
6,43 |
6,48 |
|
|
PROSIEBENSAT.1... |
|
6,64 |
08:15 |
-0,02 |
-0,30% |
6,64 |
6,64 |
6,66 |
|
|
SGL CARBON SE ... |
|
6,96 |
08:06 |
-0,01 |
-0,14% |
6,96 |
6,96 |
6,97 |
|
|
PATRIZIA SE NA... |
|
7,46 |
08:06 |
-0,09 |
-1,19% |
7,46 |
7,46 |
7,55 |
|
|
THYSSENKRUPP N... |
|
9,79 |
08:04 |
-0,04 |
-0,36% |
9,79 |
9,79 |
9,82 |
|
|
Grand City Pro... |
|
10,60 |
08:00 |
+0,02 |
+0,19% |
10,60 |
10,60 |
10,58 |
|
|
SYNLAB AG INH... |
|
11,06 |
08:09 |
-0,20 |
-1,78% |
11,06 |
11,06 |
11,26 |
|
|
TAKKT AG O.N. |
|
11,18 |
08:01 |
+0,16 |
+1,45% |
11,18 |
11,18 |
11,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,08 |
19.06. / 15:29 |
-0,14 |
-1,06% |
13,22 |
13,08 |
13,08 |
|
|
FLATEXDEGIRO A... |
|
13,39 |
08:15 |
-0,05 |
-0,37% |
13,39 |
13,38 |
13,44 |
|
|
PNE AG NA O.N. |
|
13,76 |
08:01 |
-0,12 |
-0,86% |
13,76 |
13,76 |
13,88 |
|
|
SUEDZUCKER AG ... |
|
13,66 |
19.06. / 15:04 |
-0,13 |
-0,94% |
13,78 |
13,66 |
13,66 |
|
|
WACKER NEUSON ... |
|
15,64 |
19.06. / 15:29 |
-0,04 |
-0,26% |
15,76 |
15,64 |
15,64 |
|
|
1+1 AG INH O.N. |
|
15,86 |
08:06 |
-0,16 |
-1,00% |
15,86 |
15,86 |
16,02 |
|
|
PVA TEPLA AG O... |
|
16,28 |
08:01 |
±0,00 |
±0,00% |
16,28 |
16,28 |
16,28 |
|
|
NORMA GROUP SE... |
|
17,14 |
08:01 |
-0,06 |
-0,35% |
17,14 |
17,14 |
17,20 |
|
|
DEUTSCHE WOHNE... |
|
17,26 |
08:06 |
-0,20 |
-1,15% |
17,26 |
17,26 |
17,46 |
|
|
SAF-HOLLAND SE... |
|
18,00 |
19.06. / 08:22 |
+0,22 |
+1,24% |
18,00 |
18,00 |
18,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SALZGITTER AG ... |
|
19,00 |
08:01 |
±0,00 |
±0,00% |
19,00 |
19,00 |
19,00 |
|
|
ADTRAN NETW.SE... |
|
19,70 |
08:06 |
+0,02 |
+0,10% |
19,70 |
19,70 |
19,68 |
|
|
KONTRON AG O.N |
|
19,90 |
08:09 |
-0,05 |
-0,25% |
19,90 |
19,90 |
19,95 |
|
|
VERBIO SE INH ... |
|
18,30 |
19.06. / 19:16 |
-1,70 |
-8,50% |
20,12 |
18,30 |
18,30 |
|
|
BAYWA AG VINK.... |
|
20,20 |
19.06. / 17:25 |
-0,70 |
-3,35% |
20,90 |
20,20 |
20,20 |
|
|
GRENKE AG NA O... |
|
20,95 |
08:04 |
+0,25 |
+1,21% |
20,95 |
20,95 |
20,70 |
|
|
DUERR AG O.N. |
|
21,00 |
08:00 |
-0,42 |
-1,96% |
21,00 |
21,00 |
21,42 |
|
|
SFC ENERGY AG |
|
22,35 |
19.06. / 17:27 |
+0,50 |
+2,29% |
22,35 |
22,15 |
22,35 |
|
|
COMPUGROUP MED... |
|
24,56 |
08:06 |
+0,06 |
+0,24% |
24,56 |
24,56 |
24,50 |
|
|
INDUS HOLDING AG |
|
24,75 |
19.06. / 15:25 |
±0,00 |
±0,00% |
24,75 |
24,45 |
24,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
25,60 |
08:09 |
-0,15 |
-0,58% |
25,60 |
25,60 |
25,75 |
|
|
SCHOTT PHARMA ... |
|
26,00 |
08:09 |
-0,46 |
-1,74% |
26,00 |
26,00 |
26,46 |
|
|
RENK GROUP AG ... |
|
26,00 |
08:03 |
-0,01 |
-0,02% |
26,00 |
26,00 |
26,00 |
|
|
GFT TECHNOLOGI... |
|
26,20 |
08:06 |
+0,10 |
+0,38% |
26,20 |
26,20 |
26,10 |
|
|
DT.BETEILIG.AG... |
|
28,05 |
19.06. / 15:29 |
+0,05 |
+0,18% |
28,20 |
28,05 |
28,05 |
|
|
CANCOM SE O.N. |
|
30,34 |
08:06 |
-0,50 |
-1,62% |
30,34 |
30,34 |
30,84 |
|
|
TRATON SE IN... |
|
30,50 |
08:01 |
-0,20 |
-0,65% |
30,50 |
30,50 |
30,70 |
|
|
MUTARES KGAA ... |
|
32,80 |
08:00 |
-0,70 |
-2,09% |
32,80 |
32,80 |
33,50 |
|
|
DWS GROUP GMBH... |
|
33,32 |
08:01 |
-0,14 |
-0,42% |
33,32 |
33,32 |
33,46 |
|
|
DERMAPHARM HLD... |
|
35,70 |
19.06. / 12:25 |
-0,20 |
-0,56% |
36,10 |
35,70 |
35,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
43,45 |
08:00 |
+0,30 |
+0,70% |
43,45 |
43,45 |
43,15 |
|
|
ECKERT+ZIEGLER... |
|
43,96 |
08:01 |
-0,18 |
-0,41% |
43,96 |
43,96 |
44,14 |
|
|
JOST WERKE SE ... |
|
44,10 |
08:01 |
+0,05 |
+0,11% |
44,10 |
44,10 |
44,05 |
|
|
STRATEC SE NA... |
|
45,35 |
08:04 |
-1,35 |
-2,89% |
45,35 |
45,35 |
46,70 |
|
|
VOSSLOH AG O.N. |
|
47,60 |
19.06. / 08:20 |
-0,40 |
-0,83% |
47,60 |
47,60 |
47,60 |
|
|
DRAEGERWERK VZ... |
|
48,70 |
08:01 |
-0,70 |
-1,42% |
48,70 |
48,70 |
49,40 |
|
|
VITESCO TECHS ... |
|
59,65 |
08:02 |
-0,50 |
-0,83% |
59,65 |
59,65 |
60,15 |
|
|
KWS SAAT KGAA ... |
|
59,80 |
19.06. / 17:28 |
+0,80 |
+1,36% |
60,30 |
58,90 |
59,80 |
|
|
SUESS MICROTEC... |
|
61,70 |
08:09 |
-0,40 |
-0,64% |
61,70 |
61,70 |
62,10 |
|
|
ENERGIEKONTOR ... |
|
66,40 |
08:04 |
-0,10 |
-0,15% |
66,40 |
66,40 |
66,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
76,00 |
08:04 |
-1,45 |
-1,87% |
76,00 |
76,00 |
77,45 |
|
|
HORNBACH HOLD.... |
|
77,40 |
08:06 |
-0,30 |
-0,39% |
77,40 |
77,40 |
77,70 |
|
|
ELMOS SEMICOND... |
|
81,00 |
08:15 |
-1,40 |
-1,70% |
81,00 |
81,00 |
82,40 |
|
|
ADESSO SE INH... |
|
90,20 |
08:04 |
+0,20 |
+0,22% |
90,20 |
90,20 |
90,00 |
|
|
AMADEUS FIRE AG |
|
106,00 |
19.06. / 17:03 |
-2,40 |
-2,21% |
106,80 |
106,00 |
106,00 |
|
|
CEWE STIFT.KGA... |
|
108,00 |
19.06. / 15:29 |
-0,60 |
-0,55% |
108,40 |
108,00 |
108,00 |
|
|
PFEIFFER VACUU... |
|
157,00 |
08:04 |
-1,00 |
-0,63% |
157,00 |
157,00 |
158,00 |
|
|
STO SE+CO.KGAA... |
|
162,20 |
08:01 |
-3,00 |
-1,82% |
162,20 |
162,20 |
165,20 |
|
|
ATOSS SOFTWARE... |
|
221,50 |
08:00 |
-3,50 |
-1,56% |
221,50 |
221,50 |
225,00 |
|
|
HYPOPORT SE N... |
|
278,40 |
19.06. / 15:29 |
+15,60 |
+5,94% |
278,40 |
267,60 |
278,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
642,00 |
08:01 |
+2,00 |
+0,31% |
642,00 |
642,00 |
640,00 |
|
