Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 14.479,13 |
| Kurszeit | 09:00 |
| Differenz | +1,82 |
| Differenz (in %) | +0,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
14.479,13 |
09:00 |
+0,52% |
14.510,89 |
14.477,34 |
14.477,31 |
 |
|
HEIDELBERG.DRU... |
|
1,31 |
14:27 |
-6,36% |
1,31 |
1,27 |
1,27 |
|
|
CECONOMY AG I... |
|
3,15 |
08:25 |
+0,88% |
3,15 |
3,15 |
3,20 |
|
|
BORUSSIA DORTM... |
|
3,43 |
08:01 |
-1,00% |
3,43 |
3,43 |
3,47 |
|
|
METRO AG ST ... |
|
4,36 |
08:25 |
+0,23% |
4,36 |
4,36 |
4,38 |
|
|
ADTRAN HOLDING... |
|
5,06 |
08:00 |
+3,73% |
5,06 |
5,06 |
5,01 |
|
|
SCHAEFFLER AG ... |
|
5,37 |
13:27 |
-3,55% |
5,37 |
5,31 |
5,30 |
|
|
DT.PFANDBRIEFB... |
|
5,40 |
11:05 |
-0,28% |
5,40 |
5,31 |
5,33 |
|
|
DEUTZ AG O.N. |
|
5,75 |
14:24 |
+2,41% |
5,93 |
5,39 |
5,02 |
|
|
KLOECKNER + CO... |
|
5,77 |
08:06 |
-3,06% |
5,77 |
5,77 |
5,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AUTO1 GROUP SE... |
|
5,91 |
10:31 |
-11,82% |
5,99 |
5,91 |
6,00 |
|
|
MLP SE INH. O... |
|
6,32 |
08:07 |
+3,76% |
6,32 |
6,32 |
6,35 |
|
|
SGL CARBON SE ... |
|
6,40 |
09:13 |
-5,77% |
6,64 |
6,40 |
6,70 |
|
|
HAMBORNER REIT... |
|
6,56 |
13:07 |
+0,77% |
6,56 |
6,49 |
6,55 |
|
|
PROSIEBENSAT.1... |
|
6,61 |
09:15 |
+4,83% |
6,72 |
6,61 |
6,73 |
|
|
PATRIZIA SE NA... |
|
7,41 |
08:25 |
-2,84% |
7,41 |
7,41 |
7,54 |
|
|
THYSSENKRUPP N... |
|
9,92 |
13:23 |
-1,98% |
9,92 |
9,74 |
9,91 |
|
|
GRAND CITY PRO... |
|
10,50 |
08:02 |
+0,38% |
10,50 |
10,50 |
10,52 |
|
|
SYNLAB AG INH... |
|
11,14 |
10:12 |
+2,71% |
11,20 |
11,14 |
11,38 |
|
|
TAKKT AG O.N. |
|
11,70 |
13:10 |
-1,22% |
11,80 |
11,68 |
11,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
13,31 |
09:15 |
+2,05% |
13,39 |
13,31 |
13,42 |
|
|
SUEDZUCKER AG ... |
|
13,73 |
14:10 |
+1,10% |
13,85 |
13,73 |
13,79 |
|
|
PNE AG NA O.N. |
|
14,00 |
08:05 |
-0,58% |
14,00 |
14,00 |
13,82 |
|
|
PVA TEPLA AG O... |
|
15,30 |
08:07 |
-8,18% |
15,30 |
15,30 |
15,38 |
|
|
WACKER NEUSON ... |
|
15,72 |
09:59 |
-0,76% |
15,84 |
15,66 |
15,60 |
|
|
1+1 AG INH O.N. |
|
15,86 |
08:25 |
-0,13% |
15,86 |
15,86 |
15,96 |
|
|
NORMA GROUP SE... |
|
17,12 |
08:05 |
+0,23% |
17,12 |
17,12 |
17,24 |
|
|
VERBIO SE INH ... |
|
17,41 |
13:30 |
-9,16% |
17,54 |
17,20 |
17,66 |
|
|
DEUTSCHE WOHNE... |
|
17,44 |
08:25 |
-0,56% |
17,44 |
17,44 |
17,64 |
|
|
DOUGLAS AG IN... |
|
18,24 |
08:17 |
-1,79% |
18,24 |
18,24 |
18,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SALZGITTER AG ... |
|
18,98 |
13:14 |
-3,59% |
18,98 |
18,35 |
18,53 |
|
|
SAF-HOLLAND SE... |
|
19,02 |
11:12 |
+20,40% |
19,02 |
18,88 |
19,12 |
|
|
ADTRAN NETW.SE... |
|
19,70 |
08:25 |
-0,30% |
19,70 |
19,70 |
19,74 |
|
|
KONTRON AG O.N |
|
19,72 |
13:11 |
-2,82% |
20,06 |
19,72 |
19,98 |
|
|
GRENKE AG NA O... |
|
20,75 |
08:07 |
+2,71% |
20,75 |
20,75 |
20,85 |
|
|
DUERR AG O.N. |
|
20,80 |
13:13 |
-5,11% |
20,86 |
20,60 |
20,44 |
|
|
BAYWA AG VINK.... |
|
21,10 |
08:00 |
+2,69% |
21,10 |
21,10 |
21,00 |
|
|
SFC ENERGY AG |
|
21,80 |
09:05 |
+1,17% |
21,80 |
21,80 |
21,70 |
|
|
COMPUGROUP MED... |
|
25,06 |
12:33 |
+3,78% |
25,06 |
24,90 |
25,24 |
|
|
INDUS HOLDING AG |
|
25,40 |
09:05 |
+2,84% |
25,40 |
25,40 |
25,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GFT TECHNOLOGI... |
|
25,45 |
08:03 |
-0,37% |
25,45 |
25,45 |
25,70 |
|
|
IONOS GROUP SE... |
|
26,00 |
11:11 |
+3,17% |
26,00 |
25,90 |
26,00 |
|
|
SCHOTT PHARMA ... |
|
26,14 |
11:13 |
-5,84% |
26,16 |
25,88 |
26,14 |
|
|
RENK GROUP AG ... |
|
27,56 |
13:30 |
+14,19% |
27,60 |
26,78 |
27,35 |
|
|
DT.BETEILIG.AG... |
|
27,90 |
09:59 |
+2,93% |
27,90 |
27,70 |
28,15 |
|
|
SMA SOLAR TECH... |
|
28,60 |
12:18 |
-31,05% |
29,00 |
27,70 |
28,38 |
|
|
CANCOM SE O.N. |
|
31,42 |
08:25 |
+2,73% |
31,42 |
31,42 |
31,62 |
|
|
MUTARES KGAA ... |
|
33,00 |
12:42 |
-3,34% |
34,00 |
33,00 |
33,25 |
|
|
DWS GROUP GMBH... |
|
33,68 |
11:11 |
+2,13% |
33,68 |
33,42 |
33,56 |
|
|
DERMAPHARM HLD... |
|
35,95 |
12:56 |
-0,82% |
35,95 |
35,65 |
36,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
42,80 |
12:50 |
+2,47% |
43,50 |
42,80 |
43,55 |
|
|
JOST WERKE SE ... |
|
44,05 |
08:05 |
+0,91% |
44,05 |
44,05 |
44,55 |
|
|
ECKERT+ZIEGLER... |
|
45,52 |
11:47 |
+2,21% |
45,60 |
44,92 |
45,40 |
|
|
STRATEC SE NA... |
|
47,00 |
08:07 |
-0,42% |
47,00 |
47,00 |
47,05 |
|
|
VOSSLOH AG O.N. |
|
47,85 |
14:23 |
+1,15% |
47,85 |
47,25 |
48,25 |
|
|
DRAEGERWERK VZ... |
|
49,20 |
08:05 |
-5,59% |
49,20 |
49,20 |
48,15 |
|
|
SUESS MICROTEC... |
|
59,40 |
14:03 |
-1,49% |
59,90 |
59,40 |
59,40 |
|
|
VITESCO TECHS ... |
|
59,50 |
08:07 |
-4,70% |
59,50 |
59,50 |
59,80 |
|
|
KWS SAAT KGAA ... |
|
60,40 |
14:05 |
+2,88% |
60,80 |
60,40 |
60,70 |
|
|
ENERGIEKONTOR ... |
|
67,40 |
08:01 |
+3,83% |
67,40 |
67,40 |
67,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
69,95 |
11:10 |
+0,73% |
69,95 |
69,05 |
68,70 |
|
|
HORNBACH HOLD.... |
|
77,20 |
08:25 |
-3,05% |
77,20 |
77,20 |
76,40 |
|
|
NAGARRO SE NA... |
|
77,20 |
08:07 |
-1,52% |
77,20 |
77,20 |
77,80 |
|
|
ELMOS SEMICOND... |
|
78,30 |
12:01 |
-1,38% |
78,80 |
78,30 |
78,80 |
|
|
ADESSO SE INH... |
|
90,30 |
08:07 |
-3,56% |
90,30 |
90,30 |
92,00 |
|
|
CEWE STIFT.KGA... |
|
105,60 |
09:59 |
+0,57% |
105,80 |
104,80 |
106,20 |
|
|
AMADEUS FIRE AG |
|
107,00 |
08:20 |
+1,88% |
107,00 |
107,00 |
108,60 |
|
|
ATOSS SOFTWARE... |
|
117,00 |
08:00 |
-1,93% |
117,00 |
117,00 |
229,00 |
|
|
STO SE+CO.KGAA... |
|
164,80 |
08:05 |
+0,67% |
164,80 |
164,80 |
164,00 |
|
|
HYPOPORT SE N... |
|
300,00 |
09:59 |
+16,50% |
300,00 |
294,80 |
298,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
642,00 |
08:05 |
-0,62% |
642,00 |
642,00 |
638,00 |
|
