Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 13.621,70 |
| Kurszeit | 09:00 |
| Differenz | -83,84 |
| Differenz (in %) | -0,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
13.621,70 |
09:00 |
-5,18% |
13.715,17 |
13.620,02 |
13.705,54 |
 |
|
HEIDELBERG.DRU... |
|
1,01 |
08:01 |
-21,27% |
1,01 |
1,01 |
1,01 |
|
|
CECONOMY AG I... |
|
2,80 |
08:04 |
-8,97% |
2,80 |
2,80 |
2,88 |
|
|
BORUSSIA DORTM... |
|
3,65 |
08:03 |
+4,13% |
3,65 |
3,65 |
3,66 |
|
|
SCHAEFFLER AG ... |
|
4,28 |
08:10 |
-19,52% |
4,28 |
4,28 |
4,36 |
|
|
DEUTZ AG O.N. |
|
4,48 |
12:13 |
-24,19% |
4,50 |
4,48 |
4,49 |
|
|
METRO AG ST ... |
|
4,82 |
11:06 |
+6,92% |
4,82 |
4,76 |
4,79 |
|
|
KLOECKNER + CO... |
|
5,04 |
08:20 |
-12,13% |
5,04 |
5,04 |
5,07 |
|
|
ADTRAN HOLDING... |
|
5,23 |
08:10 |
+10,41% |
5,23 |
5,23 |
5,29 |
|
|
SGL CARBON SE ... |
|
5,31 |
08:04 |
-15,78% |
5,31 |
5,31 |
5,39 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
5,64 |
08:01 |
-5,70% |
5,64 |
5,64 |
5,71 |
|
|
PROSIEBENSAT.1... |
|
5,75 |
10:28 |
-17,26% |
5,76 |
5,68 |
5,70 |
|
|
DT.PFANDBRIEFB... |
|
5,86 |
12:47 |
+6,68% |
5,86 |
5,84 |
5,83 |
|
|
EVOTEC SE INH... |
|
5,97 |
12:47 |
-29,89% |
5,97 |
5,89 |
5,93 |
|
|
HAMBORNER REIT... |
|
6,55 |
09:59 |
+2,16% |
6,55 |
6,52 |
6,63 |
|
|
PATRIZIA SE NA... |
|
8,69 |
08:04 |
+20,38% |
8,69 |
8,69 |
8,92 |
|
|
AUTO1 GROUP SE... |
|
8,94 |
08:13 |
+54,31% |
8,94 |
8,94 |
9,12 |
|
|
THYSSENKRUPP N... |
|
9,14 |
13:45 |
-5,97% |
9,14 |
9,13 |
9,28 |
|
|
TAKKT AG O.N. |
|
9,69 |
08:01 |
-18,46% |
9,69 |
9,69 |
9,54 |
|
|
SUEDZUCKER AG ... |
|
11,23 |
12:47 |
-11,65% |
11,27 |
11,21 |
11,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
11,36 |
08:01 |
-19,43% |
11,36 |
11,36 |
11,28 |
|
|
PVA TEPLA AG O... |
|
12,43 |
08:01 |
-17,45% |
12,43 |
12,43 |
12,63 |
|
|
FLATEXDEGIRO A... |
|
12,44 |
10:28 |
-8,08% |
12,44 |
12,36 |
12,40 |
|
|
GRAND CITY PRO... |
|
12,50 |
08:20 |
+20,29% |
12,50 |
12,50 |
12,63 |
|
|
COMPUGROUP MED... |
|
13,35 |
08:04 |
-47,21% |
13,35 |
13,35 |
13,23 |
|
|
1+1 AG INH O.N. |
|
13,80 |
10:16 |
-13,62% |
13,80 |
13,78 |
13,70 |
|
|
WACKER NEUSON ... |
|
14,66 |
09:59 |
-6,67% |
14,66 |
14,52 |
14,84 |
|
|
SALZGITTER AG ... |
|
14,81 |
08:01 |
-18,73% |
14,81 |
14,81 |
15,01 |
|
|
NORMA GROUP SE... |
|
14,84 |
08:01 |
-12,50% |
14,84 |
14,84 |
14,98 |
|
|
KONTRON AG O.N |
|
15,89 |
09:31 |
-17,71% |
15,89 |
15,84 |
15,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
16,30 |
10:06 |
-6,71% |
16,30 |
15,86 |
16,14 |
|
|
SAF-HOLLAND SE... |
|
16,30 |
08:10 |
-13,33% |
16,30 |
16,30 |
16,38 |
|
|
MEDIOS AG O.N. |
|
16,34 |
08:46 |
-0,72% |
16,34 |
16,02 |
16,44 |
|
|
ENCAVIS AG IN... |
|
17,08 |
09:59 |
+1,67% |
17,08 |
16,98 |
17,05 |
|
|
SMA SOLAR TECH... |
|
17,81 |
11:50 |
-37,63% |
17,81 |
17,54 |
17,70 |
|
|
ADTRAN NETW.SE... |
|
19,30 |
08:04 |
+0,51% |
19,30 |
19,30 |
19,28 |
|
|
DUERR AG O.N. |
|
19,78 |
08:10 |
-3,85% |
19,78 |
19,78 |
20,00 |
|
|
DOUGLAS AG IN... |
|
19,84 |
11:18 |
+6,85% |
19,84 |
19,35 |
19,49 |
|
|
SFC ENERGY AG |
|
19,94 |
08:10 |
-7,39% |
19,94 |
19,94 |
19,68 |
|
|
INDUS HOLDING AG |
|
21,60 |
08:10 |
-13,39% |
21,60 |
21,60 |
22,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
21,70 |
08:04 |
+12,42% |
21,70 |
21,70 |
21,80 |
|
|
IONOS GROUP SE... |
|
21,70 |
10:03 |
-16,02% |
21,70 |
21,30 |
21,50 |
|
|
GFT TECHNOLOGI... |
|
21,75 |
08:04 |
-13,95% |
21,75 |
21,75 |
21,90 |
|
|
RENK GROUP AG ... |
|
21,78 |
12:20 |
-15,62% |
22,08 |
21,74 |
22,33 |
|
|
GRENKE AG NA O... |
|
22,85 |
08:01 |
+12,05% |
22,85 |
22,85 |
23,25 |
|
|
DT.BETEILIG.AG... |
|
24,70 |
09:59 |
-10,77% |
24,70 |
24,40 |
24,85 |
|
|
DEUTSCHE WOHNE... |
|
24,80 |
08:04 |
+41,34% |
24,80 |
24,80 |
24,65 |
|
|
MUTARES KGAA ... |
|
27,00 |
12:00 |
-12,69% |
28,05 |
27,00 |
28,90 |
|
|
CANCOM SE O.N. |
|
27,40 |
08:04 |
-11,84% |
27,40 |
27,40 |
27,70 |
|
|
DERMAPHARM HLD... |
|
33,25 |
08:10 |
-4,92% |
33,25 |
33,25 |
33,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DWS GROUP GMBH... |
|
36,72 |
08:01 |
+9,57% |
36,72 |
36,72 |
36,86 |
|
|
STRATEC SE NA... |
|
42,95 |
08:01 |
-7,55% |
42,95 |
42,95 |
43,45 |
|
|
JOST WERKE SE ... |
|
43,95 |
08:01 |
+0,45% |
43,95 |
43,95 |
44,25 |
|
|
ECKERT+ZIEGLER... |
|
44,00 |
10:48 |
-3,90% |
44,00 |
43,02 |
43,70 |
|
|
DRAEGERWERK VZ... |
|
44,75 |
08:01 |
-9,45% |
44,75 |
44,75 |
44,55 |
|
|
FIELMANN GROUP... |
|
46,00 |
08:52 |
+9,66% |
46,00 |
45,40 |
45,85 |
|
|
VOSSLOH AG O.N. |
|
47,55 |
08:20 |
+0,21% |
47,55 |
47,55 |
47,95 |
|
|
VITESCO TECHS ... |
|
49,08 |
08:03 |
-19,53% |
49,08 |
49,08 |
47,88 |
|
|
ENERGIEKONTOR ... |
|
56,00 |
09:07 |
-19,44% |
56,00 |
55,00 |
54,30 |
|
|
SUSS MICROTEC ... |
|
58,90 |
12:19 |
+8,03% |
59,50 |
58,90 |
59,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
62,70 |
13:39 |
-10,56% |
62,70 |
62,55 |
62,65 |
|
|
ADESSO SE INH... |
|
63,00 |
10:29 |
-32,34% |
63,90 |
63,00 |
61,10 |
|
|
ELMOS SEMICOND... |
|
63,60 |
10:28 |
-15,45% |
63,60 |
62,60 |
63,50 |
|
|
KWS SAAT KGAA ... |
|
63,90 |
08:20 |
+5,63% |
63,90 |
63,90 |
63,80 |
|
|
NAGARRO SE NA... |
|
77,40 |
08:01 |
+3,04% |
77,40 |
77,40 |
78,05 |
|
|
HORNBACH HOLD.... |
|
84,60 |
08:04 |
+13,10% |
84,60 |
84,60 |
84,70 |
|
|
AMADEUS FIRE AG |
|
91,00 |
08:20 |
-13,93% |
91,00 |
91,00 |
92,10 |
|
|
CEWE STIFT.KGA... |
|
104,40 |
09:59 |
-1,69% |
104,40 |
103,40 |
104,40 |
|
|
STO SE+CO.KGAA... |
|
118,20 |
08:01 |
-26,94% |
118,20 |
118,20 |
120,40 |
|
|
ATOSS SOFTWARE... |
|
126,80 |
11:13 |
+16,33% |
126,80 |
126,40 |
126,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
570,00 |
08:01 |
-9,66% |
570,00 |
570,00 |
580,00 |
|
