Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 14.971,99 |
| Kurszeit | 19:27 |
| Differenz | -63,20 |
| Differenz (in %) | -0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
14.971,99 |
19:27 |
-63,20 |
-0,42% |
15.054,63 |
14.969,36 |
15.035,19 |
 |
|
ADTRAN HOLDING... |
|
4,60 |
18:21 |
-0,26 |
-5,41% |
4,93 |
4,60 |
4,86 |
|
|
DT.PFANDBRIEFB... |
|
5,34 |
18:46 |
-0,29 |
-5,15% |
5,55 |
5,34 |
5,63 |
|
|
DEUTSCHE WOHNE... |
|
17,54 |
09:19 |
-0,76 |
-4,15% |
17,64 |
17,54 |
18,30 |
|
|
PNE AG NA O.N. |
|
14,30 |
10:24 |
-0,52 |
-3,51% |
14,40 |
14,30 |
14,82 |
|
|
THYSSENKRUPP N... |
|
10,51 |
18:56 |
-0,37 |
-3,40% |
10,90 |
10,51 |
10,88 |
|
|
STO SE+CO.KGAA... |
|
166,20 |
08:07 |
-5,80 |
-3,37% |
166,20 |
166,20 |
172,00 |
|
|
HYPOPORT SE N... |
|
273,00 |
15:29 |
-9,40 |
-3,33% |
279,20 |
270,40 |
282,40 |
|
|
SALZGITTER AG ... |
|
20,70 |
08:07 |
-0,70 |
-3,27% |
20,70 |
20,70 |
21,40 |
|
|
PVA TEPLA AG O... |
|
18,41 |
08:07 |
-0,51 |
-2,70% |
18,41 |
18,41 |
18,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
87,70 |
17:20 |
-2,40 |
-2,66% |
89,50 |
87,70 |
90,10 |
|
|
INDUS HOLDING AG |
|
25,60 |
09:04 |
-0,60 |
-2,29% |
25,60 |
25,60 |
26,20 |
|
|
SCHOTT PHARMA ... |
|
27,32 |
10:42 |
-0,56 |
-2,01% |
28,10 |
27,32 |
27,88 |
|
|
ECKERT+ZIEGLER... |
|
47,60 |
18:25 |
-0,88 |
-1,82% |
48,00 |
47,50 |
48,48 |
|
|
BORUSSIA DORTM... |
|
3,52 |
16:09 |
-0,07 |
-1,81% |
3,56 |
3,52 |
3,58 |
|
|
METRO AG ST ... |
|
4,64 |
16:45 |
-0,08 |
-1,69% |
4,70 |
4,64 |
4,72 |
|
|
DERMAPHARM HLD... |
|
36,95 |
09:41 |
-0,50 |
-1,34% |
37,70 |
36,95 |
37,45 |
|
|
DUERR AG O.N. |
|
22,88 |
09:01 |
-0,30 |
-1,29% |
23,00 |
22,88 |
23,18 |
|
|
CECONOMY AG I... |
|
3,12 |
12:33 |
-0,04 |
-1,27% |
3,17 |
3,12 |
3,16 |
|
|
DRAEGERWERK VZ... |
|
49,05 |
08:07 |
-0,60 |
-1,21% |
49,05 |
49,05 |
49,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SGL CARBON SE ... |
|
7,30 |
09:19 |
-0,08 |
-1,08% |
7,30 |
7,30 |
7,38 |
|
|
AMADEUS FIRE AG |
|
110,40 |
08:20 |
-1,20 |
-1,08% |
110,40 |
110,40 |
111,60 |
|
|
DT.BETEILIG.AG... |
|
27,65 |
15:29 |
-0,30 |
-1,07% |
28,00 |
27,65 |
27,95 |
|
|
VERBIO SE INH ... |
|
20,46 |
16:15 |
-0,22 |
-1,06% |
20,80 |
20,36 |
20,68 |
|
|
ATOSS SOFTWARE... |
|
234,00 |
09:19 |
-2,50 |
-1,06% |
234,00 |
234,00 |
236,50 |
|
|
WACKER NEUSON ... |
|
16,28 |
15:29 |
-0,16 |
-0,97% |
16,46 |
16,28 |
16,44 |
|
|
IONOS GROUP SE... |
|
26,50 |
16:07 |
-0,25 |
-0,93% |
26,65 |
26,25 |
26,75 |
|
|
COMPUGROUP MED... |
|
26,78 |
13:09 |
-0,22 |
-0,81% |
27,00 |
26,78 |
27,00 |
|
|
NAGARRO SE NA... |
|
80,95 |
08:19 |
-0,65 |
-0,80% |
80,95 |
80,95 |
81,60 |
|
|
ADESSO SE INH... |
|
100,40 |
15:49 |
-0,80 |
-0,79% |
102,00 |
100,20 |
101,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
14,07 |
10:06 |
-0,08 |
-0,57% |
14,14 |
14,07 |
14,15 |
|
|
DWS GROUP GMBH... |
|
35,62 |
18:16 |
-0,18 |
-0,50% |
35,82 |
35,44 |
35,80 |
|
|
GRENKE AG NA O... |
|
20,90 |
08:20 |
-0,10 |
-0,48% |
20,90 |
20,90 |
21,00 |
|
|
KWS SAAT KGAA ... |
|
60,40 |
08:20 |
-0,20 |
-0,33% |
60,40 |
60,40 |
60,60 |
|
|
DEUTZ AG O.N. |
|
5,10 |
13:23 |
-0,02 |
-0,29% |
5,13 |
5,06 |
5,11 |
|
|
FIELMANN GROUP... |
|
43,50 |
09:04 |
-0,10 |
-0,23% |
43,50 |
43,50 |
43,60 |
|
|
GFT TECHNOLOGI... |
|
27,00 |
09:19 |
-0,05 |
-0,18% |
27,00 |
27,00 |
27,05 |
|
|
SYNLAB AG INH... |
|
11,08 |
08:20 |
-0,02 |
-0,18% |
11,08 |
11,08 |
11,10 |
|
|
SCHAEFFLER AG ... |
|
5,85 |
13:02 |
-0,01 |
-0,17% |
5,95 |
5,85 |
5,86 |
|
|
RENK GROUP AG ... |
|
25,53 |
19:23 |
-0,04 |
-0,16% |
25,61 |
25,30 |
25,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,51 |
12:02 |
-0,01 |
-0,15% |
6,51 |
6,51 |
6,52 |
|
|
PFEIFFER VACUU... |
|
159,20 |
08:38 |
-0,20 |
-0,13% |
159,20 |
159,00 |
159,40 |
|
|
1+1 AG INH O.N. |
|
17,36 |
10:38 |
-0,02 |
-0,12% |
17,48 |
17,36 |
17,38 |
|
|
ADTRAN NETW.SE... |
|
19,86 |
09:19 |
±0,00 |
±0,00% |
19,86 |
19,86 |
19,86 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
08:07 |
±0,00 |
±0,00% |
642,00 |
642,00 |
642,00 |
|
|
SFC ENERGY AG |
|
22,20 |
08:04 |
±0,00 |
±0,00% |
22,20 |
22,20 |
22,20 |
|
|
KONTRON AG O.N |
|
21,60 |
13:07 |
±0,00 |
±0,00% |
21,76 |
21,52 |
21,60 |
|
|
HAMBORNER REIT... |
|
6,58 |
15:29 |
±0,00 |
±0,00% |
6,62 |
6,56 |
6,58 |
|
|
JOST WERKE SE ... |
|
45,95 |
14:12 |
+0,05 |
+0,11% |
45,95 |
45,95 |
45,90 |
|
|
MUTARES KGAA ... |
|
37,90 |
13:13 |
+0,05 |
+0,13% |
38,00 |
37,90 |
37,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TRATON SE IN... |
|
32,65 |
15:25 |
+0,05 |
+0,15% |
32,70 |
32,30 |
32,60 |
|
|
AUTO1 GROUP SE... |
|
7,11 |
09:04 |
+0,02 |
+0,21% |
7,11 |
7,11 |
7,10 |
|
|
TAKKT AG O.N. |
|
11,84 |
08:07 |
+0,04 |
+0,34% |
11,84 |
11,84 |
11,80 |
|
|
NORMA GROUP SE... |
|
18,98 |
08:00 |
+0,08 |
+0,42% |
18,98 |
18,98 |
18,90 |
|
|
PROSIEBENSAT.1... |
|
7,15 |
18:14 |
+0,04 |
+0,56% |
7,24 |
7,03 |
7,11 |
|
|
FLATEXDEGIRO A... |
|
14,22 |
17:20 |
+0,08 |
+0,57% |
14,22 |
14,03 |
14,14 |
|
|
ENERGIEKONTOR ... |
|
68,90 |
08:20 |
+0,40 |
+0,58% |
68,90 |
68,90 |
68,50 |
|
|
KLOECKNER + CO... |
|
6,12 |
18:26 |
+0,04 |
+0,66% |
6,16 |
6,00 |
6,08 |
|
|
VOSSLOH AG O.N. |
|
49,00 |
09:09 |
+0,35 |
+0,72% |
49,00 |
48,70 |
48,65 |
|
|
GRAND CITY PRO... |
|
10,80 |
08:20 |
+0,08 |
+0,75% |
10,80 |
10,80 |
10,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
79,80 |
09:19 |
+0,70 |
+0,88% |
79,80 |
79,80 |
79,10 |
|
|
WUESTENROT+WUE... |
|
13,50 |
15:29 |
+0,16 |
+1,20% |
13,50 |
13,34 |
13,34 |
|
|
HEIDELBERG.DRU... |
|
1,16 |
16:07 |
+0,01 |
+1,23% |
1,17 |
1,14 |
1,14 |
|
|
CEWE STIFT.KGA... |
|
109,20 |
15:29 |
+1,60 |
+1,49% |
109,20 |
108,40 |
107,60 |
|
|
BAYWA AG VINK.... |
|
22,40 |
10:45 |
+0,50 |
+2,28% |
22,40 |
21,90 |
21,90 |
|
|
STRATEC SE NA... |
|
47,50 |
11:45 |
+1,20 |
+2,59% |
47,50 |
46,80 |
46,30 |
|
|
SAF-HOLLAND SE... |
|
17,68 |
16:39 |
+0,46 |
+2,67% |
17,68 |
17,24 |
17,22 |
|
|
SUESS MICROTEC... |
|
63,00 |
18:11 |
+2,00 |
+3,28% |
63,00 |
60,90 |
61,00 |
|
|
VITESCO TECHS ... |
|
66,70 |
16:12 |
+2,20 |
+3,41% |
67,35 |
65,55 |
64,50 |
|
|
PATRIZIA SE NA... |
|
8,34 |
18:56 |
+0,31 |
+3,86% |
8,34 |
8,04 |
8,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
32,00 |
14:57 |
+2,22 |
+7,45% |
32,00 |
30,60 |
29,78 |
|
