Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 14.620,02 |
| Kurszeit | 08:53 |
| Differenz | -140,78 |
| Differenz (in %) | -0,95% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
14.620,02 |
08:53 |
-140,78 |
-0,95% |
14.629,91 |
14.620,02 |
14.760,80 |
 |
|
HEIDELBERG.DRU... |
|
1,30 |
08:00 |
-0,02 |
-1,81% |
1,30 |
1,30 |
1,33 |
|
|
CECONOMY AG I... |
|
3,30 |
08:03 |
-0,03 |
-1,02% |
3,30 |
3,30 |
3,33 |
|
|
BORUSSIA DORTM... |
|
3,54 |
08:18 |
-0,09 |
-2,34% |
3,57 |
3,54 |
3,63 |
|
|
METRO AG ST ... |
|
4,38 |
08:03 |
-0,11 |
-2,45% |
4,38 |
4,38 |
4,49 |
|
|
ADTRAN HOLDING... |
|
4,72 |
13.06. / 17:36 |
-0,18 |
-3,71% |
4,86 |
4,59 |
4,72 |
|
|
DEUTZ AG O.N. |
|
4,97 |
08:06 |
-0,02 |
-0,36% |
4,97 |
4,97 |
4,99 |
|
|
DT.PFANDBRIEFB... |
|
5,30 |
08:00 |
-0,03 |
-0,47% |
5,30 |
5,30 |
5,33 |
|
|
SCHAEFFLER AG ... |
|
5,72 |
13.06. / 15:52 |
-0,11 |
-1,89% |
5,79 |
5,72 |
5,72 |
|
|
KLOECKNER + CO... |
|
5,88 |
08:20 |
-0,07 |
-1,18% |
5,88 |
5,88 |
5,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,27 |
08:01 |
+0,02 |
+0,32% |
6,27 |
6,27 |
6,25 |
|
|
HAMBORNER REIT... |
|
6,51 |
13.06. / 15:29 |
-0,04 |
-0,61% |
6,54 |
6,50 |
6,51 |
|
|
PROSIEBENSAT.1... |
|
6,85 |
08:15 |
+0,02 |
+0,29% |
6,85 |
6,85 |
6,83 |
|
|
AUTO1 GROUP SE... |
|
7,04 |
13.06. / 08:42 |
+0,19 |
+2,85% |
7,04 |
7,04 |
7,04 |
|
|
SGL CARBON SE ... |
|
7,31 |
08:03 |
-0,02 |
-0,27% |
7,31 |
7,31 |
7,33 |
|
|
PATRIZIA SE NA... |
|
7,53 |
08:03 |
-0,18 |
-2,33% |
7,53 |
7,53 |
7,71 |
|
|
THYSSENKRUPP N... |
|
10,09 |
08:05 |
-0,04 |
-0,39% |
10,09 |
10,09 |
10,13 |
|
|
GRAND CITY PRO... |
|
10,48 |
08:20 |
-0,28 |
-2,60% |
10,48 |
10,48 |
10,76 |
|
|
SYNLAB AG INH... |
|
11,08 |
08:06 |
±0,00 |
±0,00% |
11,08 |
11,08 |
11,08 |
|
|
TAKKT AG O.N. |
|
11,48 |
08:01 |
-0,18 |
-1,54% |
11,48 |
11,48 |
11,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,42 |
13.06. / 15:29 |
-0,20 |
-1,47% |
13,56 |
13,42 |
13,42 |
|
|
FLATEXDEGIRO A... |
|
13,65 |
08:15 |
+0,02 |
+0,11% |
13,65 |
13,65 |
13,64 |
|
|
SUEDZUCKER AG ... |
|
13,74 |
08:20 |
-0,06 |
-0,43% |
13,74 |
13,74 |
13,80 |
|
|
PNE AG NA O.N. |
|
14,00 |
08:52 |
-0,18 |
-1,27% |
14,06 |
14,00 |
14,18 |
|
|
1+1 AG INH O.N. |
|
16,18 |
08:03 |
+0,20 |
+1,25% |
16,18 |
16,18 |
15,98 |
|
|
WACKER NEUSON ... |
|
16,02 |
13.06. / 15:29 |
-0,30 |
-1,84% |
16,32 |
16,02 |
16,02 |
|
|
SAF-HOLLAND SE... |
|
16,40 |
13.06. / 20:07 |
-0,12 |
-0,73% |
16,62 |
16,00 |
16,40 |
|
|
DEUTSCHE WOHNE... |
|
17,50 |
08:03 |
+0,02 |
+0,11% |
17,50 |
17,50 |
17,48 |
|
|
PVA TEPLA AG O... |
|
17,80 |
08:01 |
+0,01 |
+0,06% |
17,80 |
17,80 |
17,79 |
|
|
NORMA GROUP SE... |
|
18,08 |
08:01 |
-0,82 |
-4,34% |
18,08 |
18,08 |
18,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SALZGITTER AG ... |
|
19,57 |
08:01 |
-0,09 |
-0,46% |
19,57 |
19,57 |
19,66 |
|
|
ADTRAN NETW.SE... |
|
19,70 |
08:03 |
-0,12 |
-0,61% |
19,70 |
19,70 |
19,82 |
|
|
VERBIO SE INH ... |
|
20,10 |
13.06. / 19:09 |
-0,14 |
-0,69% |
20,94 |
19,70 |
20,10 |
|
|
BAYWA AG VINK.... |
|
20,30 |
08:20 |
±0,00 |
±0,00% |
20,30 |
20,30 |
20,30 |
|
|
KONTRON AG O.N |
|
20,62 |
08:26 |
+0,04 |
+0,19% |
20,62 |
20,48 |
20,58 |
|
|
GRENKE AG NA O... |
|
20,30 |
08:06 |
-0,60 |
-2,87% |
20,30 |
20,30 |
20,90 |
|
|
SFC ENERGY AG |
|
22,00 |
13.06. / 19:25 |
-0,60 |
-2,65% |
23,30 |
21,75 |
22,00 |
|
|
DUERR AG O.N. |
|
22,78 |
13.06. / 09:06 |
-0,22 |
-0,96% |
22,78 |
22,78 |
22,78 |
|
|
RENK GROUP AG ... |
|
24,55 |
08:03 |
+0,25 |
+1,03% |
24,55 |
24,55 |
24,30 |
|
|
COMPUGROUP MED... |
|
24,96 |
08:03 |
+0,04 |
+0,16% |
24,96 |
24,96 |
24,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
25,40 |
13.06. / 15:41 |
-0,15 |
-0,59% |
25,80 |
25,40 |
25,40 |
|
|
IONOS GROUP SE... |
|
25,45 |
08:06 |
+0,05 |
+0,20% |
25,45 |
25,45 |
25,40 |
|
|
GFT TECHNOLOGI... |
|
25,80 |
08:03 |
-0,70 |
-2,64% |
25,80 |
25,80 |
26,50 |
|
|
SCHOTT PHARMA ... |
|
27,74 |
08:06 |
+0,42 |
+1,54% |
27,74 |
27,74 |
27,32 |
|
|
DT.BETEILIG.AG... |
|
27,90 |
13.06. / 18:52 |
-0,80 |
-2,79% |
28,55 |
27,90 |
27,90 |
|
|
CANCOM SE O.N. |
|
31,10 |
08:03 |
-0,36 |
-1,14% |
31,10 |
31,10 |
31,46 |
|
|
TRATON SE IN... |
|
30,45 |
08:49 |
-2,20 |
-6,74% |
30,95 |
30,45 |
32,65 |
|
|
DWS GROUP GMBH... |
|
33,62 |
08:00 |
+0,14 |
+0,42% |
33,62 |
33,62 |
33,48 |
|
|
MUTARES KGAA ... |
|
36,05 |
08:03 |
+0,25 |
+0,70% |
36,05 |
36,05 |
35,80 |
|
|
DERMAPHARM HLD... |
|
37,20 |
13.06. / 09:06 |
+0,20 |
+0,54% |
37,20 |
37,20 |
37,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
42,90 |
13.06. / 17:38 |
-1,00 |
-2,28% |
43,50 |
42,90 |
42,90 |
|
|
ECKERT+ZIEGLER... |
|
45,82 |
08:01 |
+0,22 |
+0,48% |
45,82 |
45,82 |
45,60 |
|
|
JOST WERKE SE ... |
|
44,15 |
08:01 |
-1,60 |
-3,50% |
44,15 |
44,15 |
45,75 |
|
|
STRATEC SE NA... |
|
47,25 |
08:06 |
-0,50 |
-1,05% |
47,25 |
47,25 |
47,75 |
|
|
VOSSLOH AG O.N. |
|
48,30 |
08:20 |
-1,00 |
-2,03% |
48,30 |
48,30 |
49,30 |
|
|
DRAEGERWERK VZ... |
|
50,50 |
08:01 |
-0,50 |
-0,98% |
50,50 |
50,50 |
51,00 |
|
|
KWS SAAT KGAA ... |
|
59,00 |
08:20 |
-1,00 |
-1,67% |
59,00 |
59,00 |
60,00 |
|
|
SUESS MICROTEC... |
|
64,00 |
08:01 |
±0,00 |
±0,00% |
64,00 |
64,00 |
64,00 |
|
|
VITESCO TECHS ... |
|
62,75 |
08:06 |
-2,15 |
-3,31% |
62,75 |
62,75 |
64,90 |
|
|
ENERGIEKONTOR ... |
|
67,60 |
08:06 |
-0,90 |
-1,31% |
67,60 |
67,60 |
68,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
78,95 |
08:06 |
-2,90 |
-3,54% |
78,95 |
78,95 |
81,85 |
|
|
HORNBACH HOLD.... |
|
80,00 |
08:03 |
-2,50 |
-3,03% |
80,00 |
80,00 |
82,50 |
|
|
ELMOS SEMICOND... |
|
82,90 |
08:15 |
+0,30 |
+0,36% |
82,90 |
82,90 |
82,60 |
|
|
ADESSO SE INH... |
|
95,00 |
08:06 |
-1,90 |
-1,96% |
95,00 |
95,00 |
96,90 |
|
|
CEWE STIFT.KGA... |
|
107,80 |
13.06. / 15:29 |
-0,60 |
-0,55% |
108,40 |
107,80 |
107,80 |
|
|
AMADEUS FIRE AG |
|
109,40 |
08:20 |
-0,20 |
-0,18% |
109,40 |
109,40 |
109,60 |
|
|
PFEIFFER VACUU... |
|
159,20 |
08:06 |
-0,60 |
-0,38% |
159,20 |
159,20 |
159,80 |
|
|
STO SE+CO.KGAA... |
|
164,20 |
08:01 |
-2,80 |
-1,68% |
164,20 |
164,20 |
167,00 |
|
|
ATOSS SOFTWARE... |
|
233,50 |
08:03 |
-1,50 |
-0,64% |
233,50 |
233,50 |
235,00 |
|
|
HYPOPORT SE N... |
|
272,20 |
13.06. / 15:29 |
-9,40 |
-3,34% |
282,00 |
272,20 |
272,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
642,00 |
08:01 |
-14,00 |
-2,13% |
642,00 |
642,00 |
656,00 |
|
