Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)

L/E-SDAX INDEX (TOTAL RETURN) (EUR)
WKN
Börse	Frankfurt
Aktueller Kurs	14.620,34
Kurszeit	08:58
Differenz	-140,46
Differenz (in %)	-0,95%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
L/E-SDAX		14.620,34	08:58	+5,23%	14.629,91	14.620,02	14.760,80
HEIDELBERG.DRU...		1,30	08:00	+30,20%	1,30	1,30	1,33
CECONOMY AG I...		3,30	08:03	+69,81%	3,30	3,30	3,33
BORUSSIA DORTM...		3,54	08:18	±0,00%	3,57	3,54	3,63
METRO AG ST ...		4,38	08:03	-11,00%	4,38	4,38	4,49
ADTRAN HOLDING...		4,72	13.06. / 17:36	-9,72%	4,86	4,59	4,72
DEUTZ AG O.N.		4,97	08:06	-12,00%	4,97	4,97	4,99
DT.PFANDBRIEFB...		5,30	08:00	+19,40%	5,30	5,30	5,33
SCHAEFFLER AG ...		5,72	13.06. / 15:52	-2,73%	5,79	5,72	5,72
KLOECKNER + CO...		5,88	08:20	-7,71%	5,88	5,88	5,95
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MLP SE INH. O...		6,27	08:01	+14,47%	6,27	6,27	6,25
HAMBORNER REIT...		6,51	13.06. / 15:29	+9,58%	6,54	6,50	6,51
PROSIEBENSAT.1...		6,85	08:15	+7,29%	6,85	6,85	6,83
AUTO1 GROUP SE...		7,04	13.06. / 08:42	+68,10%	7,04	7,04	7,04
SGL CARBON SE ...		7,31	08:03	+18,80%	7,31	7,31	7,33
PATRIZIA SE NA...		7,53	08:03	-0,51%	7,53	7,53	7,71
THYSSENKRUPP N...		10,09	08:05	-29,51%	10,09	10,09	10,13
GRAND CITY PRO...		10,48	08:20	+14,47%	10,48	10,48	10,76
SYNLAB AG INH...		11,08	08:06	+2,50%	11,08	11,08	11,08
TAKKT AG O.N.		11,48	08:01	-6,58%	11,48	11,48	11,66
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
WUESTENROT+WUE...		13,42	13.06. / 15:29	+5,38%	13,56	13,42	13,42
FLATEXDEGIRO A...		13,65	08:15	+39,41%	13,65	13,65	13,64
SUEDZUCKER AG ...		13,74	08:20	+13,97%	13,74	13,74	13,80
PNE AG NA O.N.		14,00	08:52	+2,84%	14,06	14,00	14,18
1+1 AG INH O.N.		16,18	08:03	-3,23%	16,18	16,18	15,98
WACKER NEUSON ...		16,02	13.06. / 15:29	+5,57%	16,32	16,02	16,02
SAF-HOLLAND SE...		16,48	08:55	-10,07%	16,48	16,48	16,40
DEUTSCHE WOHNE...		17,50	08:03	-6,77%	17,50	17,50	17,48
PVA TEPLA AG O...		17,80	08:01	-19,94%	17,80	17,80	17,79
NORMA GROUP SE...		18,08	08:01	+22,70%	18,08	18,08	18,90
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SALZGITTER AG ...		19,57	08:01	-12,48%	19,57	19,57	19,66
ADTRAN NETW.SE...		19,70	08:03	-0,70%	19,70	19,70	19,82
VERBIO SE INH ...		20,10	13.06. / 19:09	+17,51%	20,94	19,70	20,10
BAYWA AG VINK....		20,30	08:20	-29,02%	20,30	20,30	20,30
KONTRON AG O.N		20,62	08:26	-3,61%	20,62	20,48	20,58
GRENKE AG NA O...		20,30	08:06	-11,02%	20,30	20,30	20,90
SFC ENERGY AG		22,00	13.06. / 19:25	+25,14%	23,30	21,75	22,00
DUERR AG O.N.		22,78	13.06. / 09:06	+8,45%	22,78	22,78	22,78
RENK GROUP AG ...		24,35	08:56	-4,39%	24,55	24,35	24,30
COMPUGROUP MED...		24,96	08:03	-8,18%	24,96	24,96	24,92
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
INDUS HOLDING AG		25,40	13.06. / 15:41	+12,47%	25,80	25,40	25,40
IONOS GROUP SE...		25,45	08:06	+26,68%	25,45	25,45	25,40
GFT TECHNOLOGI...		25,80	08:03	-2,43%	25,80	25,80	26,50
SCHOTT PHARMA ...		27,74	08:06	-29,32%	27,74	27,74	27,32
DT.BETEILIG.AG...		27,90	13.06. / 18:52	+9,41%	28,55	27,90	27,90
CANCOM SE O.N.		31,10	08:03	+22,55%	31,10	31,10	31,46
TRATON SE IN...		30,45	08:49	-0,03%	30,95	30,45	32,65
DWS GROUP GMBH...		33,62	08:00	+1,01%	33,62	33,62	33,48
MUTARES KGAA ...		36,05	08:03	+14,51%	36,05	36,05	35,80
DERMAPHARM HLD...		37,20	13.06. / 09:06	-2,41%	37,20	37,20	37,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FIELMANN GROUP...		42,90	13.06. / 17:38	+5,07%	43,50	42,90	42,90
ECKERT+ZIEGLER...		45,82	08:01	+19,87%	45,82	45,82	45,60
JOST WERKE SE ...		44,15	08:01	-1,62%	44,15	44,15	45,75
STRATEC SE NA...		47,25	08:06	+12,60%	47,25	47,25	47,75
VOSSLOH AG O.N.		48,30	08:20	+20,94%	48,30	48,30	49,30
DRAEGERWERK VZ...		50,50	08:01	+3,11%	50,50	50,50	51,00
KWS SAAT KGAA ...		59,00	08:20	+26,32%	59,00	59,00	60,00
SUESS MICROTEC...		64,00	08:01	+82,55%	64,00	64,00	64,00
VITESCO TECHS ...		62,75	08:06	-7,53%	62,75	62,75	64,90
ENERGIEKONTOR ...		67,60	08:06	+3,55%	67,60	67,60	68,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NAGARRO SE NA...		78,95	08:06	+8,79%	78,95	78,95	81,85
HORNBACH HOLD....		80,00	08:03	+17,10%	80,00	80,00	82,50
ELMOS SEMICOND...		82,90	08:15	+17,52%	82,90	82,90	82,60
ADESSO SE INH...		95,00	08:06	-15,88%	95,00	95,00	96,90
CEWE STIFT.KGA...		107,80	13.06. / 15:29	+7,24%	108,40	107,80	107,80
AMADEUS FIRE AG		109,40	08:20	+5,39%	109,40	109,40	109,60
PFEIFFER VACUU...		159,20	08:06	+2,70%	159,20	159,20	159,80
STO SE+CO.KGAA...		164,20	08:01	+12,38%	164,20	164,20	167,00
ATOSS SOFTWARE...		233,50	08:03	-9,80%	233,50	233,50	235,00
HYPOPORT SE N...		272,20	13.06. / 15:29	+31,50%	282,00	272,20	272,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KSB SE+CO.KGAA...		642,00	08:01	+22,13%	642,00	642,00	656,00

2024 Infront Financial Technology GmbH
Impressum