Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 14.336,28 |
| Kurszeit | 09:00 |
| Differenz | -66,84 |
| Differenz (in %) | -0,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
14.336,28 |
09:00 |
+5,28% |
14.378,30 |
14.333,51 |
14.403,12 |
 |
|
WACKER NEUSON ... |
|
15,72 |
09:15 |
-24,43% |
15,84 |
15,72 |
15,72 |
|
|
VITESCO TECHS ... |
|
62,25 |
08:04 |
-13,36% |
62,25 |
62,25 |
62,75 |
|
|
TRATON SE IN... |
|
29,75 |
08:52 |
+58,77% |
29,80 |
29,75 |
29,75 |
|
|
STRATEC SE NA... |
|
46,35 |
08:04 |
-28,46% |
46,35 |
46,35 |
47,25 |
|
|
SCHAEFFLER AG ... |
|
5,57 |
08:00 |
-2,79% |
5,57 |
5,57 |
5,49 |
|
|
SAF-HOLLAND SE... |
|
16,12 |
08:02 |
+43,89% |
16,12 |
16,12 |
15,88 |
|
|
RENK GROUP AG ... |
|
24,61 |
08:12 |
--% |
24,61 |
24,01 |
23,95 |
|
|
PROSIEBENSAT.1... |
|
6,49 |
09:18 |
-25,65% |
6,58 |
6,49 |
6,42 |
|
|
PATRIZIA SE NA... |
|
7,69 |
09:15 |
-15,15% |
7,69 |
7,61 |
7,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
10,00 |
09:11 |
--% |
10,39 |
10,00 |
10,11 |
|
|
KLOECKNER + CO... |
|
5,77 |
08:20 |
-33,94% |
5,77 |
5,77 |
5,88 |
|
|
JOST WERKE SE ... |
|
43,95 |
08:02 |
-11,50% |
43,95 |
43,95 |
44,15 |
|
|
FLATEXDEGIRO A... |
|
13,36 |
09:18 |
+57,81% |
13,36 |
13,20 |
13,15 |
|
|
DWS GROUP GMBH... |
|
32,80 |
08:54 |
+29,24% |
32,86 |
32,78 |
32,86 |
|
|
METRO AG ST ... |
|
4,27 |
08:00 |
-36,00% |
4,27 |
4,27 |
4,37 |
|
|
HAMBORNER REIT... |
|
6,45 |
09:15 |
+2,07% |
6,45 |
6,43 |
6,50 |
|
|
NAGARRO SE NA... |
|
75,75 |
08:02 |
-2,29% |
75,75 |
75,75 |
79,00 |
|
|
SCHOTT PHARMA ... |
|
27,50 |
09:05 |
--% |
27,50 |
27,20 |
27,76 |
|
|
IONOS GROUP SE... |
|
25,10 |
08:01 |
+88,91% |
25,10 |
25,10 |
25,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ADTRAN HOLDING... |
|
4,61 |
08:07 |
-48,58% |
4,61 |
4,61 |
4,83 |
|
|
SYNLAB AG INH... |
|
11,00 |
08:02 |
+22,43% |
11,00 |
11,00 |
11,08 |
|
|
MUTARES KGAA ... |
|
35,00 |
09:15 |
+56,51% |
35,00 |
34,30 |
34,40 |
|
|
AUTO1 GROUP SE... |
|
6,34 |
08:30 |
-16,91% |
6,34 |
6,33 |
6,81 |
|
|
DERMAPHARM HLD... |
|
36,10 |
08:07 |
-19,65% |
36,10 |
36,10 |
36,55 |
|
|
COMPUGROUP MED... |
|
24,54 |
09:15 |
-43,83% |
24,54 |
24,40 |
24,32 |
|
|
DT.BETEILIG.AG... |
|
27,40 |
09:15 |
-3,19% |
27,40 |
27,00 |
27,35 |
|
|
SUESS MICROTEC... |
|
59,00 |
09:05 |
+124,06% |
61,90 |
59,00 |
60,30 |
|
|
GRAND CITY PRO... |
|
10,58 |
08:20 |
+34,79% |
10,58 |
10,58 |
10,48 |
|
|
NORMA GROUP SE... |
|
17,16 |
09:23 |
+1,32% |
17,16 |
17,12 |
17,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
20,25 |
08:04 |
-25,39% |
20,25 |
20,25 |
20,30 |
|
|
ADESSO SE INH... |
|
96,40 |
08:04 |
-22,78% |
96,40 |
96,40 |
95,40 |
|
|
KONTRON AG O.N |
|
20,22 |
08:00 |
+13,11% |
20,22 |
20,22 |
20,56 |
|
|
VERBIO SE INH ... |
|
19,20 |
08:07 |
-51,56% |
19,20 |
19,20 |
19,44 |
|
|
PNE AG NA O.N. |
|
13,76 |
08:02 |
-2,27% |
13,76 |
13,76 |
13,90 |
|
|
DEUTSCHE WOHNE... |
|
17,76 |
09:15 |
-18,29% |
17,76 |
17,70 |
17,74 |
|
|
WUESTENROT+WUE... |
|
13,20 |
09:15 |
-11,71% |
13,28 |
13,20 |
13,26 |
|
|
DT.PFANDBRIEFB... |
|
5,34 |
08:04 |
-20,51% |
5,34 |
5,34 |
5,35 |
|
|
VOSSLOH AG O.N. |
|
46,70 |
08:20 |
+23,22% |
46,70 |
46,70 |
47,70 |
|
|
SFC ENERGY AG |
|
21,20 |
08:07 |
-11,00% |
21,20 |
21,20 |
21,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
16,83 |
08:04 |
-18,05% |
16,83 |
16,83 |
16,75 |
|
|
TAKKT AG O.N. |
|
11,10 |
08:10 |
-11,07% |
11,12 |
11,10 |
11,48 |
|
|
HEIDELBERG.DRU... |
|
1,33 |
08:00 |
-14,48% |
1,33 |
1,33 |
1,35 |
|
|
SUEDZUCKER AG ... |
|
13,68 |
08:26 |
-16,18% |
13,80 |
13,68 |
13,64 |
|
|
STO SE+CO.KGAA... |
|
164,00 |
08:00 |
+0,65% |
164,00 |
164,00 |
168,00 |
|
|
CECONOMY AG I... |
|
3,17 |
09:15 |
+46,40% |
3,17 |
3,13 |
3,17 |
|
|
SGL CARBON SE ... |
|
7,07 |
08:01 |
-17,37% |
7,07 |
7,07 |
7,11 |
|
|
KWS SAAT KGAA ... |
|
58,00 |
08:22 |
+3,66% |
58,00 |
58,00 |
59,00 |
|
|
PFEIFFER VACUU... |
|
158,80 |
08:32 |
+6,42% |
159,80 |
158,80 |
159,20 |
|
|
MLP SE INH. O... |
|
6,09 |
08:04 |
+18,85% |
6,09 |
6,09 |
6,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
4,92 |
08:04 |
-12,66% |
4,92 |
4,92 |
4,90 |
|
|
KSB SE+CO.KGAA... |
|
638,00 |
08:56 |
+31,51% |
640,00 |
636,00 |
642,00 |
|
|
SALZGITTER AG ... |
|
19,08 |
08:02 |
-45,24% |
19,08 |
19,08 |
19,22 |
|
|
INDUS HOLDING AG |
|
24,60 |
08:07 |
-1,30% |
24,60 |
24,60 |
24,65 |
|
|
HORNBACH HOLD.... |
|
79,50 |
08:08 |
+15,99% |
79,50 |
79,50 |
78,80 |
|
|
GFT TECHNOLOGI... |
|
26,30 |
09:15 |
-5,75% |
26,50 |
26,30 |
26,30 |
|
|
FIELMANN GROUP... |
|
42,55 |
08:07 |
-13,98% |
42,55 |
42,55 |
42,50 |
|
|
ELMOS SEMICOND... |
|
82,40 |
09:18 |
+4,09% |
82,40 |
81,00 |
79,90 |
|
|
ECKERT+ZIEGLER... |
|
44,48 |
08:02 |
+11,61% |
44,48 |
44,48 |
44,42 |
|
|
DUERR AG O.N. |
|
21,52 |
08:39 |
-30,19% |
21,52 |
21,38 |
21,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
50,50 |
08:02 |
+17,94% |
50,50 |
50,50 |
51,00 |
|
|
1+1 AG INH O.N. |
|
16,08 |
09:15 |
+53,50% |
16,08 |
15,98 |
15,98 |
|
|
HYPOPORT SE N... |
|
257,60 |
09:15 |
+44,68% |
257,60 |
257,60 |
255,80 |
|
|
BORUSSIA DORTM... |
|
3,50 |
08:04 |
-24,46% |
3,50 |
3,50 |
3,50 |
|
|
CANCOM SE O.N. |
|
30,60 |
09:15 |
+17,51% |
30,60 |
30,48 |
30,78 |
|
|
CEWE STIFT.KGA... |
|
106,60 |
09:15 |
+24,37% |
106,60 |
106,00 |
105,60 |
|
|
ENERGIEKONTOR ... |
|
65,10 |
08:04 |
-8,15% |
65,10 |
65,10 |
65,20 |
|
|
BAYWA AG VINK.... |
|
20,20 |
08:20 |
-46,95% |
20,20 |
20,20 |
20,45 |
|
|
ATOSS SOFTWARE... |
|
235,50 |
09:15 |
+11,08% |
235,50 |
233,50 |
233,50 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
09:15 |
+0,71% |
19,80 |
19,74 |
19,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AMADEUS FIRE AG |
|
106,60 |
08:20 |
-8,73% |
106,60 |
106,60 |
106,60 |
|
