Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 15.049,36 |
Kurszeit | 31.05. |
Differenz | +70,69 |
Differenz (in %) | +0,47% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
L/E-SDAX |
|
15.049,36 |
31.05. |
+14,50% |
15.091,20 |
15.031,96 |
15.049,36 |
|
|
HEIDELBERG.DRU... |
|
1,18 |
31.05. / 20:14 |
-29,87% |
1,18 |
1,16 |
1,18 |
|
|
CECONOMY AG I... |
|
3,08 |
31.05. / 16:11 |
+39,98% |
3,08 |
3,00 |
3,08 |
|
|
BORUSSIA DORTM... |
|
4,14 |
31.05. / 21:46 |
-0,12% |
4,17 |
4,10 |
4,14 |
|
|
METRO AG ST ... |
|
4,87 |
31.05. / 19:44 |
-24,17% |
4,96 |
4,87 |
4,87 |
|
|
ADTRAN HOLDING... |
|
5,11 |
31.05. / 09:50 |
-37,17% |
5,11 |
5,06 |
5,11 |
|
|
DEUTZ AG O.N. |
|
5,17 |
31.05. / 10:57 |
-2,95% |
5,23 |
5,17 |
5,17 |
|
|
DT.PFANDBRIEFB... |
|
5,68 |
31.05. / 16:19 |
-17,85% |
5,77 |
5,68 |
5,68 |
|
|
KLOECKNER + CO... |
|
5,98 |
31.05. / 08:20 |
-30,59% |
5,98 |
5,98 |
5,98 |
|
|
SCHAEFFLER AG ... |
|
5,90 |
31.05. / 18:12 |
+12,72% |
5,99 |
5,90 |
5,90 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,39 |
31.05. / 16:18 |
+32,70% |
6,39 |
6,38 |
6,39 |
|
|
HAMBORNER REIT... |
|
6,63 |
31.05. / 15:29 |
+7,25% |
6,63 |
6,59 |
6,63 |
|
|
SGL CARBON SE ... |
|
7,02 |
31.05. / 16:44 |
-19,68% |
7,02 |
6,94 |
7,02 |
|
|
AUTO1 GROUP SE... |
|
7,04 |
31.05. / 10:22 |
-12,13% |
7,07 |
7,04 |
7,04 |
|
|
PROSIEBENSAT.1... |
|
7,55 |
31.05. / 17:20 |
+1,20% |
7,55 |
7,22 |
7,55 |
|
|
PATRIZIA SE NA... |
|
8,04 |
31.05. / 10:57 |
-1,59% |
8,09 |
8,04 |
8,04 |
|
|
SYNLAB AG INH... |
|
10,98 |
31.05. / 17:54 |
+22,07% |
11,14 |
10,56 |
10,98 |
|
|
GRAND CITY PRO... |
|
11,20 |
31.05. / 08:20 |
+60,20% |
11,20 |
11,20 |
11,20 |
|
|
TAKKT AG O.N. |
|
11,66 |
31.05. / 08:02 |
-7,95% |
11,66 |
11,66 |
11,66 |
|
|
THYSSENKRUPP N... |
|
11,61 |
31.05. / 20:42 |
--% |
11,67 |
11,50 |
11,61 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,68 |
31.05. / 20:45 |
-12,42% |
13,68 |
13,36 |
13,68 |
|
|
FLATEXDEGIRO A... |
|
13,95 |
31.05. / 17:20 |
+57,02% |
13,95 |
13,83 |
13,95 |
|
|
SUEDZUCKER AG ... |
|
13,95 |
31.05. / 09:26 |
-9,35% |
13,96 |
13,95 |
13,95 |
|
|
PNE AG NA O.N. |
|
14,68 |
31.05. / 08:02 |
+1,94% |
14,68 |
14,68 |
14,68 |
|
|
WACKER NEUSON ... |
|
16,94 |
31.05. / 15:29 |
-12,53% |
16,94 |
16,78 |
16,94 |
|
|
1+1 AG INH O.N. |
|
17,40 |
31.05. / 12:11 |
+73,40% |
17,46 |
17,36 |
17,40 |
|
|
SAF-HOLLAND SE... |
|
17,82 |
31.05. / 20:42 |
+45,23% |
17,82 |
16,98 |
17,82 |
|
|
DEUTSCHE WOHNE... |
|
17,84 |
31.05. / 10:57 |
-4,15% |
17,86 |
17,72 |
17,84 |
|
|
NORMA GROUP SE... |
|
18,00 |
31.05. / 14:39 |
+11,77% |
18,68 |
18,00 |
18,00 |
|
|
PVA TEPLA AG O... |
|
18,46 |
31.05. / 14:36 |
-0,69% |
18,73 |
18,46 |
18,46 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ADTRAN NETW.SE... |
|
19,94 |
31.05. / 10:57 |
+1,84% |
19,94 |
19,90 |
19,94 |
|
|
GRENKE AG NA O... |
|
21,25 |
31.05. / 10:40 |
-22,02% |
21,60 |
21,25 |
21,25 |
|
|
KONTRON AG O.N |
|
21,74 |
31.05. / 20:42 |
+15,63% |
21,74 |
21,48 |
21,74 |
|
|
BAYWA AG VINK.... |
|
22,70 |
31.05. / 17:41 |
-38,87% |
22,70 |
22,35 |
22,70 |
|
|
VERBIO SE INH ... |
|
22,24 |
31.05. / 10:19 |
-30,80% |
22,80 |
22,24 |
22,24 |
|
|
SALZGITTER AG ... |
|
23,14 |
31.05. / 08:02 |
-23,17% |
23,14 |
23,14 |
23,14 |
|
|
SFC ENERGY AG |
|
22,80 |
31.05. / 11:18 |
-3,74% |
23,15 |
22,80 |
22,80 |
|
|
DUERR AG O.N. |
|
23,66 |
31.05. / 09:03 |
-13,23% |
23,66 |
23,66 |
23,66 |
|
|
IONOS GROUP SE... |
|
24,90 |
31.05. / 19:33 |
+92,13% |
25,25 |
24,90 |
24,90 |
|
|
GFT TECHNOLOGI... |
|
26,55 |
31.05. / 11:53 |
-8,04% |
26,80 |
26,55 |
26,55 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
26,95 |
31.05. / 10:53 |
+5,74% |
26,95 |
26,95 |
26,95 |
|
|
RENK GROUP AG ... |
|
26,61 |
31.05. / 21:19 |
--% |
27,16 |
26,56 |
26,61 |
|
|
COMPUGROUP MED... |
|
27,22 |
31.05. / 10:57 |
-43,41% |
27,32 |
27,22 |
27,22 |
|
|
DT.BETEILIG.AG... |
|
28,20 |
31.05. / 15:29 |
+2,62% |
28,20 |
27,75 |
28,20 |
|
|
SCHOTT PHARMA ... |
|
29,28 |
31.05. / 17:00 |
--% |
29,28 |
28,30 |
29,28 |
|
|
CANCOM SE O.N. |
|
30,00 |
31.05. / 10:57 |
+9,90% |
30,44 |
30,00 |
30,00 |
|
|
TRATON SE IN... |
|
32,20 |
31.05. / 08:03 |
+76,92% |
32,20 |
32,20 |
32,20 |
|
|
DERMAPHARM HLD... |
|
36,10 |
31.05. / 09:03 |
-20,93% |
36,10 |
36,10 |
36,10 |
|
|
MUTARES KGAA ... |
|
40,55 |
31.05. / 12:07 |
+82,17% |
40,60 |
39,95 |
40,55 |
|
|
DWS GROUP GMBH... |
|
43,00 |
31.05. / 19:39 |
+50,20% |
43,00 |
42,00 |
43,00 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
43,80 |
31.05. / 16:05 |
-6,09% |
43,80 |
43,35 |
43,80 |
|
|
ECKERT+ZIEGLER... |
|
44,90 |
31.05. / 08:02 |
+14,71% |
44,90 |
44,90 |
44,90 |
|
|
JOST WERKE SE ... |
|
45,90 |
31.05. / 08:02 |
-5,31% |
45,90 |
45,90 |
45,90 |
|
|
STRATEC SE NA... |
|
46,20 |
31.05. / 08:02 |
-18,05% |
46,20 |
46,20 |
46,20 |
|
|
VOSSLOH AG O.N. |
|
48,30 |
31.05. / 17:37 |
+23,53% |
48,30 |
48,00 |
48,30 |
|
|
DRAEGERWERK VZ... |
|
49,10 |
31.05. / 08:02 |
+14,44% |
49,10 |
49,10 |
49,10 |
|
|
SUESS MICROTEC... |
|
54,40 |
31.05. / 18:18 |
+112,09% |
55,00 |
53,70 |
54,40 |
|
|
KWS SAAT KGAA ... |
|
62,80 |
31.05. / 17:52 |
+11,36% |
62,80 |
60,10 |
62,80 |
|
|
VITESCO TECHS ... |
|
64,85 |
31.05. / 20:54 |
+4,99% |
66,45 |
64,45 |
64,85 |
|
|
ENERGIEKONTOR ... |
|
69,90 |
31.05. / 08:03 |
+3,79% |
69,90 |
69,90 |
69,90 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
77,40 |
31.05. / 11:56 |
+19,40% |
77,90 |
76,80 |
77,40 |
|
|
NAGARRO SE NA... |
|
80,10 |
31.05. / 08:03 |
+3,35% |
80,10 |
80,10 |
80,10 |
|
|
ELMOS SEMICOND... |
|
84,40 |
31.05. / 17:20 |
+28,07% |
84,40 |
83,10 |
84,40 |
|
|
ADESSO SE INH... |
|
98,40 |
31.05. / 16:13 |
-14,38% |
98,40 |
97,90 |
98,40 |
|
|
CEWE STIFT.KGA... |
|
105,40 |
31.05. / 15:29 |
+18,85% |
105,40 |
104,20 |
105,40 |
|
|
AMADEUS FIRE AG |
|
110,80 |
31.05. / 08:20 |
-2,09% |
110,80 |
110,80 |
110,80 |
|
|
PFEIFFER VACUU... |
|
159,40 |
31.05. / 08:00 |
+6,27% |
159,40 |
159,40 |
159,40 |
|
|
STO SE+CO.KGAA... |
|
168,40 |
31.05. / 08:02 |
+0,54% |
168,40 |
168,40 |
168,40 |
|
|
ATOSS SOFTWARE... |
|
227,00 |
31.05. / 10:57 |
+14,81% |
230,00 |
226,00 |
227,00 |
|
|
HYPOPORT SE N... |
|
297,60 |
31.05. / 15:29 |
+107,56% |
305,00 |
296,00 |
297,60 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
634,00 |
31.05. / 15:47 |
+34,25% |
634,00 |
622,00 |
634,00 |
|