Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)

L/E-SDAX INDEX (TOTAL RETURN) (EUR)
WKN
Börse	Frankfurt
Aktueller Kurs	14.522,22
Kurszeit	09:00
Differenz	-10,73
Differenz (in %)	-0,07%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
L/E-SDAX		14.522,22	09:00	-3,81%	14.541,34	14.510,35	14.532,95
WACKER NEUSON ...		15,76	08:59	-9,78%	15,76	15,76	15,68
VITESCO TECHS ...		60,85	08:03	-12,00%	60,85	60,85	61,60
TRATON SE IN...		30,40	08:02	-2,12%	30,40	30,40	30,35
STRATEC SE NA...		46,70	08:03	+9,11%	46,70	46,70	46,70
SCHAEFFLER AG ...		5,42	09:12	-11,92%	5,53	5,42	5,47
SAF-HOLLAND SE...		18,00	08:22	+6,94%	18,00	18,00	17,78
RENK GROUP AG ...		25,98	09:09	-2,03%	26,06	25,98	25,88
PROSIEBENSAT.1...		6,74	08:15	-9,63%	6,75	6,74	6,76
PATRIZIA SE NA...		7,55	08:08	-3,00%	7,55	7,55	7,60
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
THYSSENKRUPP N...		10,01	08:02	-15,42%	10,01	10,01	10,09
KLOECKNER + CO...		5,70	08:20	-5,22%	5,70	5,70	5,78
JOST WERKE SE ...		44,05	08:02	-2,53%	44,05	44,05	44,30
FLATEXDEGIRO A...		13,58	08:15	+6,99%	13,59	13,58	13,65
DWS GROUP GMBH...		33,58	08:17	-7,85%	33,58	33,58	33,56
METRO AG ST ...		4,38	09:10	-12,18%	4,38	4,35	4,40
HAMBORNER REIT...		6,43	08:59	-1,68%	6,43	6,43	6,42
NAGARRO SE NA...		77,45	08:03	-12,17%	77,45	77,45	77,60
SCHOTT PHARMA ...		27,52	08:29	-15,19%	27,52	27,00	27,14
IONOS Group SE		26,25	08:03	+1,20%	26,25	26,25	25,35
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ADTRAN HOLDING...		4,50	09:05	-8,02%	4,50	4,50	4,38
SYNLAB AG INH...		11,06	08:02	+7,78%	11,06	11,06	11,08
MUTARES KGAA ...		34,55	08:08	-14,28%	34,55	34,55	34,30
AUTO1 GROUP SE...		6,00	08:22	-6,53%	6,00	6,00	6,36
DERMAPHARM HLD...		36,10	09:05	-3,62%	36,10	36,10	35,90
COMPUGROUP MED...		24,50	08:08	-10,02%	24,50	24,50	24,68
DT.BETEILIG.AG...		28,00	18.06. / 20:23	+2,94%	28,20	27,85	28,00
SUESS MICROTEC...		62,20	09:10	+15,14%	62,70	62,20	62,20
GRAND CITY PRO...		10,72	08:01	-7,71%	10,72	10,69	10,65
NORMA GROUP SE...		17,20	08:02	-10,68%	17,20	17,20	17,40
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
GRENKE AG NA O...		20,70	09:00	-4,76%	20,70	20,65	21,00
ADESSO SE INH...		95,10	08:03	+4,26%	95,10	95,10	96,50
KONTRON AG O.N		20,18	08:03	+3,99%	20,18	20,18	20,32
VERBIO SE INH ...		20,12	09:05	-4,76%	20,12	20,12	20,00
PNE AG NA O.N.		13,74	08:02	-5,02%	13,74	13,74	13,68
DEUTSCHE WOHNE...		17,46	08:28	-4,76%	17,46	17,46	17,62
WUESTENROT+WUE...		13,22	18.06. / 15:29	+0,92%	13,22	13,22	13,22
DT.PFANDBRIEFB...		5,42	08:02	-5,22%	5,42	5,42	5,45
VOSSLOH AG O.N.		47,60	08:20	+3,23%	47,60	47,60	48,00
SFC ENERGY AG		22,15	09:05	-11,18%	22,15	22,15	21,85
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
PVA TEPLA AG O...		16,83	08:42	-12,02%	16,85	16,83	16,73
TAKKT AG O.N.		11,02	08:02	-13,17%	11,02	11,02	11,08
HEIDELBERG.DRU...		1,34	08:55	+16,27%	1,34	1,31	1,30
SUEDZUCKER AG ...		13,78	08:20	-2,13%	13,78	13,78	13,79
STO SE+CO.KGAA...		166,00	08:02	+2,31%	166,00	166,00	168,00
CECONOMY AG I...		3,30	08:08	+15,62%	3,30	3,30	3,30
SGL CARBON SE ...		7,03	08:08	+4,57%	7,03	7,03	7,32
KWS SAAT KGAA ...		58,90	08:20	+3,51%	58,90	58,90	59,00
PFEIFFER VACUU...		158,00	08:03	+2,19%	158,00	158,00	158,40
MLP SE INH. O...		6,23	08:02	+1,48%	6,23	6,23	6,17
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DEUTZ AG O.N.		5,02	08:03	-8,26%	5,02	5,02	5,00
KSB SE+CO.KGAA...		640,00	08:02	+5,52%	640,00	640,00	650,00
SALZGITTER AG ...		19,03	08:02	-12,66%	19,03	19,03	19,25
INDUS HOLDING AG		24,45	09:05	-6,63%	24,45	24,45	24,75
HORNBACH HOLD....		78,40	08:08	+0,51%	78,40	78,40	78,40
GFT TECHNOLOGI...		26,70	08:01	-5,02%	26,70	26,70	26,50
FIELMANN GROUP...		43,15	09:05	-5,74%	43,15	43,15	43,50
ELMOS SEMICOND...		83,90	08:15	+5,36%	83,90	83,80	83,40
ECKERT+ZIEGLER...		43,82	08:02	-4,44%	43,82	43,82	43,94
DUERR AG O.N.		21,42	09:05	-9,05%	21,42	21,42	21,72
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DRAEGERWERK VZ...		49,45	08:02	+0,10%	49,45	49,45	49,95
1+1 AG INH O.N.		16,02	08:08	-8,06%	16,02	16,02	16,20
HYPOPORT SE N...		267,60	08:59	-12,98%	267,60	267,60	262,80
BORUSSIA DORTM...		3,47	08:53	-15,55%	3,52	3,47	3,47
CANCOM SE O.N.		30,84	08:08	+0,51%	30,84	30,84	30,96
CEWE STIFT.KGA...		108,60	18.06. / 15:29	+8,66%	108,60	106,80	108,60
ENERGIEKONTOR ...		66,50	08:04	-4,35%	66,50	66,50	66,30
BAYWA AG VINK....		20,90	08:20	-9,13%	20,90	20,90	20,90
ATOSS SOFTWARE...		228,50	08:08	-5,21%	228,50	228,50	227,50
ADTRAN NETW.SE...		19,68	08:08	-0,60%	19,68	19,68	19,82
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
AMADEUS FIRE AG		106,80	08:00	-0,18%	106,80	106,80	108,40

2024 Infront Financial Technology GmbH
Impressum