Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 14.621,05 |
| Kurszeit | 09:00 |
| Differenz | -139,75 |
| Differenz (in %) | -0,95% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
14.621,05 |
09:00 |
-0,57% |
14.629,91 |
14.620,02 |
14.760,80 |
 |
|
HEIDELBERG.DRU... |
|
1,34 |
11:02 |
+36,07% |
1,35 |
1,30 |
1,33 |
|
|
CECONOMY AG I... |
|
3,26 |
09:22 |
+40,03% |
3,30 |
3,26 |
3,33 |
|
|
BORUSSIA DORTM... |
|
3,54 |
08:18 |
-9,93% |
3,57 |
3,54 |
3,63 |
|
|
METRO AG ST ... |
|
4,38 |
10:58 |
-11,09% |
4,38 |
4,38 |
4,49 |
|
|
ADTRAN HOLDING... |
|
4,83 |
10:45 |
-9,19% |
4,83 |
4,72 |
4,72 |
|
|
DEUTZ AG O.N. |
|
4,97 |
08:06 |
-7,59% |
4,97 |
4,97 |
4,99 |
|
|
DT.PFANDBRIEFB... |
|
5,34 |
10:38 |
+1,81% |
5,34 |
5,30 |
5,33 |
|
|
SCHAEFFLER AG ... |
|
5,63 |
09:07 |
-10,20% |
5,63 |
5,63 |
5,72 |
|
|
KLOECKNER + CO... |
|
5,88 |
08:20 |
-4,85% |
5,88 |
5,88 |
5,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,27 |
08:01 |
+9,07% |
6,27 |
6,27 |
6,25 |
|
|
HAMBORNER REIT... |
|
6,49 |
09:59 |
-0,15% |
6,54 |
6,50 |
6,51 |
|
|
PROSIEBENSAT.1... |
|
6,78 |
10:48 |
-5,34% |
6,85 |
6,72 |
6,83 |
|
|
AUTO1 GROUP SE... |
|
6,81 |
09:07 |
-4,74% |
6,81 |
6,81 |
7,04 |
|
|
SGL CARBON SE ... |
|
7,25 |
09:22 |
+5,92% |
7,31 |
7,25 |
7,33 |
|
|
PATRIZIA SE NA... |
|
7,65 |
10:30 |
-11,89% |
7,65 |
7,53 |
7,71 |
|
|
THYSSENKRUPP N... |
|
10,14 |
10:35 |
-24,29% |
10,14 |
9,97 |
10,13 |
|
|
GRAND CITY PRO... |
|
10,48 |
08:20 |
-0,83% |
10,48 |
10,48 |
10,76 |
|
|
SYNLAB AG INH... |
|
11,08 |
08:06 |
+7,57% |
11,08 |
11,08 |
11,08 |
|
|
TAKKT AG O.N. |
|
11,48 |
08:01 |
-6,72% |
11,48 |
11,48 |
11,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,30 |
09:59 |
+4,44% |
13,32 |
13,30 |
13,42 |
|
|
FLATEXDEGIRO A... |
|
13,31 |
11:02 |
+5,84% |
13,65 |
13,31 |
13,64 |
|
|
SUEDZUCKER AG ... |
|
13,64 |
10:57 |
+2,00% |
13,74 |
13,64 |
13,80 |
|
|
PNE AG NA O.N. |
|
14,00 |
08:52 |
-1,13% |
14,06 |
14,00 |
14,18 |
|
|
1+1 AG INH O.N. |
|
16,24 |
09:22 |
-4,15% |
16,24 |
16,18 |
15,98 |
|
|
WACKER NEUSON ... |
|
15,88 |
09:59 |
-3,19% |
16,32 |
15,88 |
16,02 |
|
|
SAF-HOLLAND SE... |
|
16,48 |
08:55 |
+2,03% |
16,48 |
16,48 |
16,40 |
|
|
DEUTSCHE WOHNE... |
|
17,60 |
09:22 |
-3,53% |
17,60 |
17,50 |
17,48 |
|
|
PVA TEPLA AG O... |
|
17,80 |
08:01 |
-10,74% |
17,80 |
17,80 |
17,79 |
|
|
NORMA GROUP SE... |
|
17,50 |
10:20 |
+1,09% |
18,08 |
17,50 |
18,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SALZGITTER AG ... |
|
19,78 |
09:29 |
-9,27% |
19,78 |
19,57 |
19,66 |
|
|
ADTRAN NETW.SE... |
|
19,84 |
09:22 |
-0,80% |
19,84 |
19,70 |
19,82 |
|
|
VERBIO SE INH ... |
|
19,50 |
11:07 |
-5,19% |
20,00 |
19,50 |
20,10 |
|
|
BAYWA AG VINK.... |
|
20,30 |
08:20 |
-11,16% |
20,30 |
20,30 |
20,30 |
|
|
KONTRON AG O.N |
|
20,30 |
10:56 |
+8,32% |
20,62 |
20,00 |
20,58 |
|
|
GRENKE AG NA O... |
|
20,30 |
08:06 |
-6,28% |
20,30 |
20,30 |
20,90 |
|
|
SFC ENERGY AG |
|
21,60 |
09:25 |
+7,06% |
21,75 |
21,60 |
22,00 |
|
|
DUERR AG O.N. |
|
22,02 |
09:03 |
-6,43% |
22,02 |
22,02 |
22,78 |
|
|
RENK GROUP AG ... |
|
23,60 |
10:50 |
-14,21% |
24,55 |
22,82 |
24,30 |
|
|
COMPUGROUP MED... |
|
24,88 |
09:22 |
-5,42% |
24,96 |
24,88 |
24,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
24,95 |
09:26 |
-5,20% |
25,00 |
24,95 |
25,40 |
|
|
IONOS GROUP SE... |
|
25,45 |
08:06 |
+2,63% |
25,45 |
25,45 |
25,40 |
|
|
GFT TECHNOLOGI... |
|
26,20 |
10:32 |
-4,33% |
26,20 |
25,80 |
26,50 |
|
|
SCHOTT PHARMA ... |
|
27,76 |
09:33 |
-25,56% |
27,76 |
27,74 |
27,32 |
|
|
DT.BETEILIG.AG... |
|
27,70 |
09:59 |
-0,36% |
27,70 |
27,70 |
27,90 |
|
|
CANCOM SE O.N. |
|
31,12 |
10:00 |
+11,46% |
31,12 |
30,98 |
31,46 |
|
|
TRATON SE IN... |
|
30,40 |
10:11 |
+0,15% |
30,95 |
30,35 |
32,65 |
|
|
DWS GROUP GMBH... |
|
33,46 |
10:54 |
-6,70% |
33,62 |
33,42 |
33,48 |
|
|
MUTARES KGAA ... |
|
35,15 |
09:22 |
-7,91% |
36,05 |
35,15 |
35,80 |
|
|
DERMAPHARM HLD... |
|
36,55 |
09:03 |
+6,29% |
36,55 |
36,55 |
37,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
42,50 |
09:03 |
-8,53% |
42,50 |
42,50 |
42,90 |
|
|
ECKERT+ZIEGLER... |
|
45,82 |
08:01 |
+15,15% |
45,82 |
45,82 |
45,60 |
|
|
JOST WERKE SE ... |
|
44,15 |
08:01 |
-1,29% |
44,15 |
44,15 |
45,75 |
|
|
STRATEC SE NA... |
|
47,25 |
08:06 |
+16,82% |
47,25 |
47,25 |
47,75 |
|
|
VOSSLOH AG O.N. |
|
47,70 |
10:49 |
+6,73% |
48,30 |
47,70 |
49,30 |
|
|
DRAEGERWERK VZ... |
|
50,50 |
08:01 |
+4,62% |
50,50 |
50,50 |
51,00 |
|
|
KWS SAAT KGAA ... |
|
59,00 |
08:20 |
+5,45% |
59,00 |
59,00 |
60,00 |
|
|
SUESS MICROTEC... |
|
62,80 |
11:07 |
+34,19% |
64,00 |
62,70 |
64,00 |
|
|
VITESCO TECHS ... |
|
62,75 |
08:06 |
-9,10% |
62,75 |
62,75 |
64,90 |
|
|
ENERGIEKONTOR ... |
|
67,60 |
08:06 |
+0,83% |
67,60 |
67,60 |
68,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
79,00 |
10:02 |
+12,20% |
79,00 |
78,95 |
81,85 |
|
|
HORNBACH HOLD.... |
|
80,00 |
09:22 |
+9,71% |
80,00 |
80,00 |
82,50 |
|
|
ELMOS SEMICOND... |
|
82,90 |
08:15 |
+8,17% |
82,90 |
82,90 |
82,60 |
|
|
ADESSO SE INH... |
|
95,00 |
08:06 |
-7,07% |
95,00 |
95,00 |
96,90 |
|
|
CEWE STIFT.KGA... |
|
107,80 |
09:59 |
+10,90% |
108,40 |
107,80 |
107,80 |
|
|
AMADEUS FIRE AG |
|
109,40 |
08:20 |
+1,47% |
109,40 |
109,40 |
109,60 |
|
|
PFEIFFER VACUU... |
|
159,20 |
08:06 |
+3,10% |
159,20 |
159,20 |
159,80 |
|
|
STO SE+CO.KGAA... |
|
164,20 |
08:01 |
+0,60% |
164,20 |
164,20 |
167,00 |
|
|
ATOSS SOFTWARE... |
|
237,50 |
09:22 |
-5,05% |
237,50 |
233,50 |
235,00 |
|
|
HYPOPORT SE N... |
|
261,80 |
09:59 |
-3,20% |
261,80 |
260,60 |
272,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
642,00 |
08:01 |
+6,15% |
642,00 |
642,00 |
656,00 |
|
