Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 14.347,33 |
Kurszeit | 26.06. |
Differenz | -83,38 |
Differenz (in %) | -0,58% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
L/E-SDAX |
|
14.347,33 |
26.06. |
-4,35% |
14.421,83 |
14.344,53 |
14.430,71 |
|
|
HEIDELBERG.DRU... |
|
1,31 |
26.06. / 08:00 |
+19,82% |
1,31 |
1,31 |
1,31 |
|
|
CECONOMY AG I... |
|
3,07 |
26.06. / 09:16 |
+6,76% |
3,07 |
3,07 |
3,16 |
|
|
BORUSSIA DORTM... |
|
3,52 |
26.06. / 20:43 |
-15,16% |
3,52 |
3,44 |
3,47 |
|
|
METRO AG ST ... |
|
4,37 |
26.06. / 09:16 |
-10,58% |
4,37 |
4,37 |
4,48 |
|
|
ADTRAN HOLDING... |
|
4,58 |
26.06. / 08:53 |
-2,88% |
4,58 |
4,58 |
4,65 |
|
|
DT.PFANDBRIEFB... |
|
5,25 |
26.06. / 11:33 |
-7,54% |
5,26 |
5,25 |
5,27 |
|
|
SCHAEFFLER AG ... |
|
5,29 |
26.06. / 19:16 |
-9,29% |
5,39 |
5,27 |
5,32 |
|
|
DEUTZ AG O.N. |
|
5,56 |
26.06. / 19:55 |
+8,66% |
5,88 |
5,53 |
5,83 |
|
|
KLOECKNER + CO... |
|
5,62 |
26.06. / 10:55 |
-6,67% |
5,62 |
5,57 |
5,60 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AUTO1 GROUP SE... |
|
5,75 |
26.06. / 13:10 |
-10,33% |
5,79 |
5,75 |
5,90 |
|
|
MLP SE INH. O... |
|
6,36 |
26.06. / 08:03 |
+0,95% |
6,36 |
6,36 |
6,36 |
|
|
HAMBORNER REIT... |
|
6,45 |
26.06. / 15:29 |
-1,36% |
6,54 |
6,45 |
6,52 |
|
|
SGL CARBON SE ... |
|
6,60 |
26.06. / 10:53 |
-6,49% |
6,60 |
6,50 |
6,48 |
|
|
PROSIEBENSAT.1... |
|
6,71 |
26.06. / 17:20 |
-6,76% |
6,71 |
6,57 |
6,55 |
|
|
PATRIZIA SE NA... |
|
7,23 |
26.06. / 16:08 |
-5,19% |
7,50 |
7,23 |
7,41 |
|
|
THYSSENKRUPP N... |
|
9,40 |
26.06. / 19:15 |
-13,36% |
9,62 |
9,34 |
9,60 |
|
|
GRAND CITY PRO... |
|
10,52 |
26.06. / 08:20 |
-6,22% |
10,52 |
10,52 |
10,70 |
|
|
SYNLAB AG INH... |
|
11,18 |
26.06. / 10:11 |
+7,31% |
11,18 |
11,16 |
11,16 |
|
|
TAKKT AG O.N. |
|
11,70 |
26.06. / 14:53 |
-3,00% |
11,88 |
11,70 |
11,66 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
13,15 |
26.06. / 17:20 |
-4,01% |
13,20 |
13,13 |
13,16 |
|
|
SUEDZUCKER AG ... |
|
13,74 |
26.06. / 18:09 |
-0,22% |
13,85 |
13,74 |
13,80 |
|
|
PNE AG NA O.N. |
|
14,06 |
26.06. / 16:08 |
-5,31% |
14,12 |
14,06 |
13,92 |
|
|
PVA TEPLA AG O... |
|
15,42 |
26.06. / 13:21 |
-15,86% |
15,82 |
15,42 |
15,65 |
|
|
WACKER NEUSON ... |
|
15,52 |
26.06. / 15:29 |
-9,16% |
15,64 |
15,50 |
15,66 |
|
|
1+1 AG INH O.N. |
|
15,98 |
26.06. / 09:16 |
-8,41% |
15,98 |
15,98 |
15,90 |
|
|
VERBIO SE INH ... |
|
17,00 |
26.06. / 08:53 |
-14,68% |
17,00 |
17,00 |
17,20 |
|
|
DOUGLAS AG IN... |
|
17,39 |
26.06. / 11:51 |
-9,68% |
17,49 |
17,30 |
17,92 |
|
|
NORMA GROUP SE... |
|
17,32 |
26.06. / 08:02 |
-10,73% |
17,32 |
17,32 |
17,14 |
|
|
DEUTSCHE WOHNE... |
|
17,60 |
26.06. / 09:16 |
-0,34% |
17,60 |
17,60 |
17,72 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SALZGITTER AG ... |
|
18,22 |
26.06. / 15:00 |
-15,05% |
18,71 |
18,22 |
18,59 |
|
|
SAF-HOLLAND SE... |
|
18,36 |
26.06. / 18:36 |
+12,29% |
18,94 |
18,36 |
18,52 |
|
|
KONTRON AG O.N |
|
19,30 |
26.06. / 11:07 |
-7,16% |
19,55 |
19,30 |
19,18 |
|
|
ADTRAN NETW.SE... |
|
19,76 |
26.06. / 09:16 |
-0,81% |
19,76 |
19,76 |
19,70 |
|
|
DUERR AG O.N. |
|
19,96 |
26.06. / 15:46 |
-14,61% |
20,26 |
19,80 |
20,34 |
|
|
SFC ENERGY AG |
|
20,30 |
26.06. / 13:18 |
-14,05% |
20,70 |
20,30 |
20,80 |
|
|
GRENKE AG NA O... |
|
20,85 |
26.06. / 11:22 |
±0,00% |
20,95 |
20,85 |
20,85 |
|
|
BAYWA AG VINK.... |
|
21,00 |
26.06. / 17:06 |
-8,50% |
21,00 |
20,95 |
21,00 |
|
|
INDUS HOLDING AG |
|
24,55 |
26.06. / 08:53 |
-6,18% |
24,55 |
24,55 |
25,05 |
|
|
COMPUGROUP MED... |
|
25,08 |
26.06. / 10:25 |
-7,78% |
25,10 |
25,02 |
25,38 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GFT TECHNOLOGI... |
|
25,60 |
26.06. / 09:16 |
-5,79% |
25,60 |
25,60 |
25,55 |
|
|
IONOS GROUP SE... |
|
26,25 |
26.06. / 17:33 |
-3,40% |
26,25 |
25,80 |
25,60 |
|
|
RENK GROUP AG ... |
|
25,87 |
26.06. / 18:45 |
+1,34% |
26,89 |
25,87 |
26,53 |
|
|
SMA SOLAR TECH... |
|
26,30 |
26.06. / 21:24 |
-43,95% |
27,72 |
26,30 |
27,58 |
|
|
SCHOTT PHARMA ... |
|
26,84 |
26.06. / 13:10 |
-12,26% |
26,84 |
26,66 |
26,76 |
|
|
DT.BETEILIG.AG... |
|
27,20 |
26.06. / 15:29 |
-0,36% |
27,70 |
27,20 |
27,80 |
|
|
CANCOM SE O.N. |
|
31,60 |
26.06. / 10:39 |
+2,33% |
31,60 |
31,26 |
31,30 |
|
|
MUTARES KGAA ... |
|
32,35 |
26.06. / 17:50 |
-15,32% |
32,35 |
32,05 |
32,60 |
|
|
DWS GROUP GMBH... |
|
33,52 |
26.06. / 20:26 |
-9,47% |
33,80 |
33,34 |
33,34 |
|
|
DERMAPHARM HLD... |
|
36,40 |
26.06. / 20:26 |
-2,41% |
36,40 |
35,60 |
36,40 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
43,25 |
26.06. / 08:02 |
-2,55% |
43,25 |
43,25 |
43,95 |
|
|
FIELMANN GROUP... |
|
43,85 |
26.06. / 12:13 |
-1,81% |
43,85 |
43,75 |
43,45 |
|
|
STRATEC SE NA... |
|
45,75 |
26.06. / 08:03 |
+5,90% |
45,75 |
45,75 |
46,70 |
|
|
ECKERT+ZIEGLER... |
|
47,46 |
26.06. / 20:29 |
+7,62% |
49,18 |
47,04 |
48,84 |
|
|
VOSSLOH AG O.N. |
|
47,90 |
26.06. / 10:11 |
+4,95% |
47,90 |
47,30 |
47,75 |
|
|
DRAEGERWERK VZ... |
|
48,80 |
26.06. / 08:02 |
-1,69% |
48,80 |
48,80 |
49,45 |
|
|
SUESS MICROTEC... |
|
59,20 |
26.06. / 18:40 |
-1,18% |
59,20 |
58,50 |
58,90 |
|
|
KWS SAAT KGAA ... |
|
59,50 |
26.06. / 09:01 |
+5,58% |
60,20 |
59,50 |
60,50 |
|
|
VITESCO TECHS ... |
|
60,40 |
26.06. / 08:03 |
-9,43% |
60,40 |
60,40 |
59,55 |
|
|
ENERGIEKONTOR ... |
|
64,00 |
26.06. / 19:02 |
-4,71% |
65,90 |
64,00 |
66,80 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
68,25 |
26.06. / 17:20 |
-4,01% |
69,55 |
68,25 |
69,20 |
|
|
NAGARRO SE NA... |
|
75,15 |
26.06. / 08:03 |
-7,64% |
75,15 |
75,15 |
76,15 |
|
|
ELMOS SEMICOND... |
|
76,80 |
26.06. / 17:20 |
-10,81% |
76,80 |
75,90 |
75,90 |
|
|
HORNBACH HOLD.... |
|
82,00 |
26.06. / 10:15 |
+3,73% |
82,00 |
81,80 |
77,90 |
|
|
ADESSO SE INH... |
|
91,50 |
26.06. / 08:03 |
-3,92% |
91,50 |
91,50 |
91,50 |
|
|
CEWE STIFT.KGA... |
|
104,00 |
26.06. / 15:29 |
+3,45% |
105,40 |
104,00 |
104,20 |
|
|
AMADEUS FIRE AG |
|
107,40 |
26.06. / 08:20 |
-2,54% |
107,40 |
107,40 |
107,40 |
|
|
ATOSS SOFTWARE... |
|
111,40 |
26.06. / 09:16 |
-10,41% |
111,60 |
108,80 |
108,40 |
|
|
STO SE+CO.KGAA... |
|
158,60 |
26.06. / 12:14 |
-0,68% |
160,20 |
158,60 |
156,60 |
|
|
HYPOPORT SE N... |
|
302,80 |
26.06. / 15:29 |
-6,01% |
314,60 |
302,80 |
313,00 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
640,00 |
26.06. / 09:35 |
+5,23% |
640,00 |
640,00 |
644,00 |
|