Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 14.532,95 |
Kurszeit | 18.06. |
Differenz | +108,77 |
Differenz (in %) | +0,75% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L/E-SDAX |
|
14.532,95 |
18.06. |
-4,53% |
14.539,69 |
14.465,79 |
14.532,95 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,30 |
18.06. / 21:40 |
+16,27% |
1,39 |
1,30 |
1,30 |
![-6,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
3,30 |
18.06. / 17:24 |
+10,57% |
3,30 |
3,22 |
3,30 |
![+4,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BORUSSIA DORTM... |
|
3,47 |
18.06. / 08:06 |
-14,82% |
3,47 |
3,47 |
3,47 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG ST ... |
|
4,40 |
18.06. / 11:55 |
-13,27% |
4,40 |
4,37 |
4,40 |
![+1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
4,38 |
18.06. / 09:08 |
-8,02% |
4,38 |
4,38 |
4,38 |
![-6,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTZ AG O.N. |
|
5,00 |
18.06. / 15:12 |
-8,73% |
5,02 |
5,00 |
5,00 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.PFANDBRIEFB... |
|
5,45 |
18.06. / 17:21 |
-6,52% |
5,53 |
5,45 |
5,45 |
![+1,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHAEFFLER AG ... |
|
5,47 |
18.06. / 18:49 |
-11,59% |
5,50 |
5,47 |
5,47 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,78 |
18.06. / 14:46 |
-5,39% |
5,78 |
5,73 |
5,78 |
![+0,17%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
6,17 |
18.06. / 12:23 |
+2,80% |
6,20 |
6,17 |
6,17 |
![-1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTO1 GROUP SE... |
|
6,36 |
18.06. / 08:28 |
-6,90% |
6,36 |
6,36 |
6,36 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBORNER REIT... |
|
6,42 |
18.06. / 15:29 |
-0,92% |
6,56 |
6,42 |
6,42 |
![-0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSIEBENSAT.1... |
|
6,76 |
18.06. / 17:20 |
-9,16% |
6,89 |
6,76 |
6,76 |
![-0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SGL CARBON SE ... |
|
7,32 |
18.06. / 09:22 |
+0,71% |
7,32 |
7,25 |
7,32 |
![+3,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,60 |
18.06. / 13:11 |
-1,85% |
7,75 |
7,60 |
7,60 |
![-1,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
10,09 |
18.06. / 20:03 |
-16,47% |
10,10 |
10,00 |
10,09 |
![+1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAND CITY PRO... |
|
10,65 |
18.06. / 12:40 |
-7,54% |
10,65 |
10,60 |
10,65 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAKKT AG O.N. |
|
11,08 |
18.06. / 08:06 |
-13,01% |
11,08 |
11,08 |
11,08 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYNLAB AG INH... |
|
11,08 |
18.06. / 08:06 |
+7,00% |
11,08 |
11,08 |
11,08 |
![+0,73%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WUESTENROT+WUE... |
|
13,22 |
18.06. / 15:29 |
+1,53% |
13,22 |
13,22 |
13,22 |
![-0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FLATEXDEGIRO A... |
|
13,65 |
18.06. / 17:20 |
+5,03% |
13,65 |
13,38 |
13,65 |
![+1,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,68 |
18.06. / 08:06 |
-4,18% |
13,68 |
13,68 |
13,68 |
![-0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUEDZUCKER AG ... |
|
13,79 |
18.06. / 15:40 |
-2,63% |
13,86 |
13,79 |
13,79 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER NEUSON ... |
|
15,68 |
18.06. / 15:29 |
-10,24% |
15,76 |
15,68 |
15,68 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
16,20 |
18.06. / 09:39 |
-8,74% |
16,20 |
16,08 |
16,20 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
16,73 |
18.06. / 17:42 |
-12,02% |
16,84 |
16,62 |
16,73 |
![-1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAF-HOLLAND SE... |
|
17,78 |
18.06. / 12:43 |
+5,50% |
17,78 |
17,22 |
17,78 |
![+1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
17,40 |
18.06. / 08:06 |
-11,91% |
17,40 |
17,40 |
17,40 |
![+1,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE WOHNE... |
|
17,62 |
18.06. / 09:22 |
-5,08% |
17,62 |
17,48 |
17,62 |
![+0,34%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SALZGITTER AG ... |
|
19,25 |
18.06. / 16:18 |
-13,43% |
19,25 |
19,17 |
19,25 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN NETW.SE... |
|
19,82 |
18.06. / 09:22 |
-0,70% |
19,82 |
19,76 |
19,82 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
20,00 |
18.06. / 16:14 |
-5,05% |
20,24 |
20,00 |
20,00 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
20,32 |
18.06. / 17:47 |
+3,58% |
20,32 |
20,06 |
20,32 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
21,00 |
18.06. / 14:52 |
-8,16% |
21,00 |
20,45 |
21,00 |
![+3,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG VINK.... |
|
20,90 |
18.06. / 17:06 |
-10,22% |
20,90 |
20,55 |
20,90 |
![+1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUERR AG O.N. |
|
21,72 |
18.06. / 14:40 |
-10,13% |
21,82 |
21,72 |
21,72 |
![+1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
21,85 |
18.06. / 09:08 |
-11,18% |
21,85 |
21,85 |
21,85 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
24,68 |
18.06. / 15:26 |
-10,39% |
24,74 |
24,60 |
24,68 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
24,75 |
18.06. / 12:26 |
-7,19% |
24,80 |
24,75 |
24,75 |
![+0,61%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS Group SE |
|
25,35 |
18.06. / 09:11 |
+0,20% |
25,35 |
24,95 |
25,35 |
![+1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENK GROUP AG ... |
|
25,88 |
18.06. / 20:59 |
-3,46% |
26,36 |
25,63 |
25,88 |
![+1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
26,50 |
18.06. / 09:56 |
-5,73% |
26,50 |
26,45 |
26,50 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHOTT PHARMA ... |
|
27,14 |
18.06. / 17:16 |
-15,25% |
27,26 |
27,14 |
27,14 |
![+0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.BETEILIG.AG... |
|
28,00 |
18.06. / 20:23 |
+1,65% |
28,20 |
27,85 |
28,00 |
![+1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TRATON SE IN... |
|
30,35 |
18.06. / 15:48 |
-2,92% |
30,40 |
30,10 |
30,35 |
![+0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
30,96 |
18.06. / 09:22 |
-0,00% |
30,96 |
30,90 |
30,96 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DWS GROUP GMBH... |
|
33,56 |
18.06. / 13:23 |
-8,56% |
33,60 |
33,36 |
33,56 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUTARES KGAA ... |
|
34,30 |
18.06. / 12:15 |
-13,53% |
34,65 |
33,90 |
34,30 |
![-0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DERMAPHARM HLD... |
|
35,90 |
18.06. / 12:38 |
-3,36% |
36,05 |
35,90 |
35,90 |
![-0,28%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIELMANN GROUP... |
|
43,50 |
18.06. / 14:46 |
-7,80% |
43,50 |
43,40 |
43,50 |
![+2,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
43,94 |
18.06. / 20:59 |
-2,17% |
44,84 |
43,94 |
43,94 |
![-2,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
44,30 |
18.06. / 08:06 |
-3,30% |
44,30 |
44,30 |
44,30 |
![+0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
48,00 |
18.06. / 20:17 |
+0,43% |
48,00 |
46,65 |
48,00 |
![+2,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
46,70 |
18.06. / 08:06 |
+5,84% |
46,70 |
46,70 |
46,70 |
![+3,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
49,95 |
18.06. / 08:00 |
+1,40% |
49,95 |
49,95 |
49,95 |
![-1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
59,00 |
18.06. / 20:26 |
+1,75% |
59,00 |
58,20 |
59,00 |
![+1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
62,20 |
18.06. / 16:47 |
+7,18% |
62,20 |
58,30 |
62,20 |
![+7,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITESCO TECHS ... |
|
61,60 |
18.06. / 08:06 |
-11,07% |
61,60 |
61,60 |
61,60 |
![-1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
66,30 |
18.06. / 08:06 |
-6,08% |
66,30 |
66,30 |
66,30 |
![+1,84%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
77,60 |
18.06. / 08:06 |
-12,22% |
77,60 |
77,60 |
77,60 |
![+0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HORNBACH HOLD.... |
|
78,40 |
18.06. / 09:22 |
+1,92% |
78,90 |
78,40 |
78,40 |
![-1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
83,40 |
18.06. / 17:20 |
+5,36% |
83,60 |
83,40 |
83,40 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
96,50 |
18.06. / 15:49 |
+4,15% |
99,30 |
96,50 |
96,50 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CEWE STIFT.KGA... |
|
108,60 |
18.06. / 15:29 |
+6,86% |
108,60 |
106,80 |
108,60 |
![+1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS FIRE AG |
|
108,40 |
18.06. / 08:20 |
-1,10% |
108,40 |
108,40 |
108,40 |
![+0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PFEIFFER VACUU... |
|
158,40 |
18.06. / 08:06 |
+2,45% |
158,40 |
158,40 |
158,40 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STO SE+CO.KGAA... |
|
168,00 |
18.06. / 19:40 |
-0,12% |
168,00 |
164,00 |
168,00 |
![+2,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
227,50 |
18.06. / 16:03 |
-5,63% |
229,50 |
225,50 |
227,50 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HYPOPORT SE N... |
|
262,80 |
18.06. / 21:54 |
-15,23% |
263,00 |
257,00 |
262,80 |
![+2,66%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
650,00 |
18.06. / 16:54 |
+6,17% |
654,00 |
650,00 |
650,00 |
![-0,61%](/sparda/img/0.gif) |