Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 14.472,81 |
| Kurszeit | 09:00 |
| Differenz | +48,63 |
| Differenz (in %) | +0,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
14.472,81 |
09:00 |
+48,63 |
+0,34% |
14.484,42 |
14.465,79 |
14.424,18 |
 |
|
1+1 AG INH O.N. |
|
16,20 |
09:39 |
+0,12 |
+0,75% |
16,20 |
16,08 |
16,08 |
|
|
ADESSO SE INH... |
|
97,30 |
12:25 |
+0,90 |
+0,93% |
99,30 |
97,30 |
96,40 |
|
|
ADTRAN HOLDING... |
|
4,38 |
09:08 |
-0,31 |
-6,61% |
4,38 |
4,38 |
4,69 |
|
|
ADTRAN NETW.SE... |
|
19,82 |
09:22 |
+0,02 |
+0,10% |
19,82 |
19,76 |
19,80 |
|
|
AMADEUS FIRE AG |
|
108,40 |
08:20 |
+1,00 |
+0,93% |
108,40 |
108,40 |
107,40 |
|
|
ATOSS SOFTWARE... |
|
229,50 |
09:22 |
+3,00 |
+1,32% |
229,50 |
225,50 |
226,50 |
|
|
AUTO1 GROUP SE... |
|
6,36 |
08:28 |
+0,03 |
+0,39% |
6,36 |
6,36 |
6,34 |
|
|
BAYWA AG VINK.... |
|
20,55 |
08:20 |
-0,10 |
-0,48% |
20,55 |
20,55 |
20,65 |
|
|
BORUSSIA DORTM... |
|
3,47 |
08:06 |
-0,03 |
-0,86% |
3,47 |
3,47 |
3,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
30,96 |
09:22 |
+0,16 |
+0,52% |
30,96 |
30,90 |
30,80 |
|
|
CECONOMY AG I... |
|
3,25 |
09:22 |
+0,09 |
+2,79% |
3,25 |
3,22 |
3,16 |
|
|
CEWE STIFT.KGA... |
|
107,80 |
09:59 |
+1,00 |
+0,94% |
107,80 |
106,80 |
106,80 |
|
|
COMPUGROUP MED... |
|
24,68 |
15:26 |
+0,10 |
+0,41% |
24,74 |
24,60 |
24,58 |
|
|
DERMAPHARM HLD... |
|
35,90 |
12:38 |
-0,10 |
-0,28% |
36,05 |
35,90 |
36,00 |
|
|
DT.BETEILIG.AG... |
|
27,85 |
12:39 |
+0,20 |
+0,72% |
28,00 |
27,85 |
27,65 |
|
|
DT.PFANDBRIEFB... |
|
5,52 |
12:16 |
+0,15 |
+2,79% |
5,53 |
5,45 |
5,37 |
|
|
DEUTSCHE WOHNE... |
|
17,62 |
09:22 |
+0,06 |
+0,34% |
17,62 |
17,48 |
17,56 |
|
|
DEUTZ AG O.N. |
|
5,00 |
15:12 |
+0,03 |
+0,52% |
5,02 |
5,00 |
4,97 |
|
|
DRAEGERWERK VZ... |
|
49,95 |
08:00 |
-0,65 |
-1,28% |
49,95 |
49,95 |
50,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
21,72 |
14:40 |
+0,26 |
+1,21% |
21,82 |
21,72 |
21,46 |
|
|
DWS GROUP GMBH... |
|
33,56 |
13:23 |
+0,26 |
+0,78% |
33,60 |
33,36 |
33,30 |
|
|
ECKERT+ZIEGLER... |
|
44,44 |
12:50 |
-0,54 |
-1,20% |
44,84 |
44,44 |
44,98 |
|
|
ELMOS SEMICOND... |
|
83,60 |
09:15 |
+1,00 |
+1,21% |
83,60 |
83,50 |
82,60 |
|
|
ENERGIEKONTOR ... |
|
66,30 |
08:06 |
+1,20 |
+1,84% |
66,30 |
66,30 |
65,10 |
|
|
FIELMANN GROUP... |
|
43,50 |
14:46 |
+0,95 |
+2,23% |
43,50 |
43,40 |
42,55 |
|
|
FLATEXDEGIRO A... |
|
13,50 |
09:15 |
+0,11 |
+0,78% |
13,53 |
13,38 |
13,40 |
|
|
GFT TECHNOLOGI... |
|
26,50 |
09:56 |
+0,20 |
+0,76% |
26,50 |
26,45 |
26,30 |
|
|
GRAND CITY PRO... |
|
10,65 |
12:40 |
-0,02 |
-0,19% |
10,65 |
10,60 |
10,67 |
|
|
GRENKE AG NA O... |
|
21,00 |
14:52 |
+0,75 |
+3,70% |
21,00 |
20,45 |
20,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,42 |
14:59 |
-0,05 |
-0,77% |
6,56 |
6,42 |
6,47 |
|
|
HEIDELBERG.DRU... |
|
1,33 |
14:14 |
-0,06 |
-4,18% |
1,39 |
1,33 |
1,39 |
|
|
HORNBACH HOLD.... |
|
78,40 |
09:22 |
-1,10 |
-1,38% |
78,90 |
78,40 |
79,50 |
|
|
HYPOPORT SE N... |
|
261,60 |
13:27 |
+5,60 |
+2,19% |
261,60 |
257,00 |
256,00 |
|
|
INDUS HOLDING AG |
|
24,75 |
12:26 |
+0,15 |
+0,61% |
24,80 |
24,75 |
24,60 |
|
|
IONOS GROUP SE... |
|
25,35 |
09:11 |
+0,25 |
+1,00% |
25,35 |
24,95 |
25,10 |
|
|
JOST WERKE SE ... |
|
44,30 |
08:06 |
+0,35 |
+0,80% |
44,30 |
44,30 |
43,95 |
|
|
KLOECKNER + CO... |
|
5,78 |
14:46 |
+0,01 |
+0,17% |
5,78 |
5,73 |
5,77 |
|
|
KONTRON AG O.N |
|
20,14 |
13:59 |
-0,10 |
-0,49% |
20,24 |
20,06 |
20,24 |
|
|
KSB SE+CO.KGAA... |
|
654,00 |
08:06 |
±0,00 |
±0,00% |
654,00 |
654,00 |
654,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
58,70 |
08:20 |
+0,70 |
+1,21% |
58,70 |
58,70 |
58,00 |
|
|
METRO AG ST ... |
|
4,40 |
11:55 |
+0,06 |
+1,27% |
4,40 |
4,37 |
4,34 |
|
|
MLP SE INH. O... |
|
6,17 |
12:23 |
-0,08 |
-1,28% |
6,20 |
6,17 |
6,25 |
|
|
MUTARES KGAA ... |
|
34,30 |
12:15 |
-0,30 |
-0,87% |
34,65 |
33,90 |
34,60 |
|
|
NAGARRO SE NA... |
|
77,60 |
08:06 |
+0,05 |
+0,06% |
77,60 |
77,60 |
77,55 |
|
|
NORMA GROUP SE... |
|
17,40 |
08:06 |
+0,24 |
+1,40% |
17,40 |
17,40 |
17,16 |
|
|
PATRIZIA SE NA... |
|
7,60 |
13:11 |
-0,09 |
-1,17% |
7,75 |
7,60 |
7,69 |
|
|
PFEIFFER VACUU... |
|
158,40 |
08:06 |
-0,40 |
-0,25% |
158,40 |
158,40 |
158,80 |
|
|
PNE AG NA O.N. |
|
13,68 |
08:06 |
-0,12 |
-0,87% |
13,68 |
13,68 |
13,80 |
|
|
PROSIEBENSAT.1... |
|
6,82 |
11:18 |
+0,03 |
+0,37% |
6,89 |
6,76 |
6,79 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
16,62 |
08:06 |
-0,28 |
-1,66% |
16,62 |
16,62 |
16,90 |
|
|
RENK GROUP AG ... |
|
25,83 |
13:06 |
+0,33 |
+1,29% |
26,36 |
25,63 |
25,50 |
|
|
SAF-HOLLAND SE... |
|
17,78 |
12:43 |
+0,24 |
+1,37% |
17,78 |
17,22 |
17,54 |
|
|
SALZGITTER AG ... |
|
19,17 |
08:06 |
+0,09 |
+0,47% |
19,17 |
19,17 |
19,08 |
|
|
SCHAEFFLER AG ... |
|
5,49 |
13:58 |
+0,01 |
+0,09% |
5,50 |
5,48 |
5,49 |
|
|
SCHOTT PHARMA ... |
|
27,26 |
11:06 |
+0,14 |
+0,52% |
27,26 |
27,14 |
27,12 |
|
|
SFC ENERGY AG |
|
21,85 |
09:08 |
±0,00 |
±0,00% |
21,85 |
21,85 |
21,85 |
|
|
SGL CARBON SE ... |
|
7,32 |
09:22 |
+0,27 |
+3,83% |
7,32 |
7,25 |
7,05 |
|
|
STO SE+CO.KGAA... |
|
164,00 |
08:06 |
±0,00 |
±0,00% |
164,00 |
164,00 |
164,00 |
|
|
STRATEC SE NA... |
|
46,70 |
08:06 |
+1,40 |
+3,09% |
46,70 |
46,70 |
45,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,83 |
09:20 |
+0,11 |
+0,80% |
13,86 |
13,83 |
13,72 |
|
|
SUESS MICROTEC... |
|
61,70 |
14:13 |
+3,80 |
+6,56% |
61,70 |
58,30 |
57,90 |
|
|
SYNLAB AG INH... |
|
11,08 |
08:06 |
+0,08 |
+0,73% |
11,08 |
11,08 |
11,00 |
|
|
TAKKT AG O.N. |
|
11,08 |
08:06 |
-0,02 |
-0,18% |
11,08 |
11,08 |
11,10 |
|
|
THYSSENKRUPP N... |
|
10,00 |
09:37 |
+0,04 |
+0,35% |
10,10 |
10,00 |
9,96 |
|
|
TRATON SE IN... |
|
30,40 |
15:11 |
+0,30 |
+1,00% |
30,40 |
30,10 |
30,10 |
|
|
VERBIO SE INH ... |
|
20,24 |
09:08 |
+0,30 |
+1,50% |
20,24 |
20,24 |
19,94 |
|
|
VITESCO TECHS ... |
|
61,60 |
08:06 |
-0,65 |
-1,04% |
61,60 |
61,60 |
62,25 |
|
|
VOSSLOH AG O.N. |
|
46,90 |
09:50 |
+0,20 |
+0,43% |
46,90 |
46,65 |
46,70 |
|
|
WACKER NEUSON ... |
|
15,70 |
09:59 |
+0,10 |
+0,64% |
15,76 |
15,70 |
15,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,22 |
09:59 |
-0,08 |
-0,60% |
13,22 |
13,22 |
13,30 |
|
