Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 14.402,11 |
| Kurszeit | 09:00 |
| Differenz | -28,60 |
| Differenz (in %) | -0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
14.402,11 |
09:00 |
-0,70% |
14.421,83 |
14.402,11 |
14.430,71 |
 |
|
WACKER NEUSON ... |
|
15,50 |
12:39 |
-0,13% |
15,64 |
15,50 |
15,66 |
|
|
VITESCO TECHS ... |
|
60,40 |
08:03 |
-3,33% |
60,40 |
60,40 |
59,55 |
|
|
STRATEC SE NA... |
|
45,75 |
08:03 |
±0,00% |
45,75 |
45,75 |
46,70 |
|
|
SCHAEFFLER AG ... |
|
5,39 |
08:01 |
-2,74% |
5,39 |
5,39 |
5,32 |
|
|
SAF-HOLLAND SE... |
|
18,92 |
09:30 |
+4,16% |
18,94 |
18,92 |
18,52 |
|
|
RENK GROUP AG ... |
|
26,22 |
11:56 |
+2,51% |
26,89 |
26,20 |
26,53 |
|
|
PROSIEBENSAT.1... |
|
6,61 |
09:15 |
-3,11% |
6,61 |
6,57 |
6,55 |
|
|
PATRIZIA SE NA... |
|
7,50 |
09:16 |
-2,50% |
7,50 |
7,50 |
7,41 |
|
|
THYSSENKRUPP N... |
|
9,62 |
08:03 |
-4,86% |
9,62 |
9,62 |
9,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KLOECKNER + CO... |
|
5,62 |
10:55 |
-3,11% |
5,62 |
5,57 |
5,60 |
|
|
JOST WERKE SE ... |
|
43,25 |
08:02 |
-0,79% |
43,25 |
43,25 |
43,95 |
|
|
FLATEXDEGIRO A... |
|
13,20 |
09:15 |
-3,55% |
13,20 |
13,17 |
13,16 |
|
|
DWS GROUP GMBH... |
|
33,80 |
10:22 |
-0,66% |
33,80 |
33,34 |
33,34 |
|
|
METRO AG ST ... |
|
4,37 |
09:16 |
+1,82% |
4,37 |
4,37 |
4,48 |
|
|
DOUGLAS AG IN... |
|
17,39 |
11:51 |
+0,96% |
17,49 |
17,30 |
17,92 |
|
|
HAMBORNER REIT... |
|
6,51 |
09:59 |
+1,56% |
6,54 |
6,51 |
6,52 |
|
|
NAGARRO SE NA... |
|
75,15 |
08:03 |
-1,87% |
75,15 |
75,15 |
76,15 |
|
|
SCHOTT PHARMA ... |
|
26,84 |
13:10 |
-1,40% |
26,84 |
26,66 |
26,76 |
|
|
IONOS GROUP SE... |
|
26,00 |
09:03 |
+0,99% |
26,00 |
25,80 |
25,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADTRAN HOLDING... |
|
4,58 |
08:53 |
+6,10% |
4,58 |
4,58 |
4,65 |
|
|
SYNLAB AG INH... |
|
11,18 |
10:11 |
+0,72% |
11,18 |
11,16 |
11,16 |
|
|
MUTARES KGAA ... |
|
32,15 |
09:16 |
-4,96% |
32,15 |
32,15 |
32,60 |
|
|
AUTO1 GROUP SE... |
|
5,75 |
13:10 |
-7,23% |
5,79 |
5,75 |
5,90 |
|
|
DERMAPHARM HLD... |
|
36,00 |
11:41 |
+1,39% |
36,00 |
35,60 |
36,40 |
|
|
COMPUGROUP MED... |
|
25,08 |
10:25 |
+2,84% |
25,10 |
25,02 |
25,38 |
|
|
DT.BETEILIG.AG... |
|
27,70 |
09:59 |
-0,71% |
27,70 |
27,60 |
27,80 |
|
|
SUESS MICROTEC... |
|
58,50 |
08:02 |
-5,31% |
58,50 |
58,50 |
58,90 |
|
|
GRAND CITY PRO... |
|
10,52 |
08:20 |
+0,47% |
10,52 |
10,52 |
10,70 |
|
|
NORMA GROUP SE... |
|
17,32 |
08:02 |
-1,49% |
17,32 |
17,32 |
17,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
20,85 |
11:22 |
-0,71% |
20,95 |
20,85 |
20,85 |
|
|
ADESSO SE INH... |
|
91,50 |
08:03 |
-5,18% |
91,50 |
91,50 |
91,50 |
|
|
KONTRON AG O.N |
|
19,30 |
11:07 |
-5,61% |
19,55 |
19,30 |
19,18 |
|
|
VERBIO SE INH ... |
|
17,00 |
08:53 |
-14,00% |
17,00 |
17,00 |
17,20 |
|
|
PNE AG NA O.N. |
|
14,12 |
08:02 |
+1,75% |
14,12 |
14,12 |
13,92 |
|
|
DEUTSCHE WOHNE... |
|
17,60 |
09:16 |
+0,57% |
17,60 |
17,60 |
17,72 |
|
|
SMA SOLAR TECH... |
|
27,00 |
13:03 |
-33,80% |
27,72 |
27,00 |
27,58 |
|
|
DT.PFANDBRIEFB... |
|
5,25 |
11:33 |
-3,30% |
5,26 |
5,25 |
5,27 |
|
|
VOSSLOH AG O.N. |
|
47,90 |
10:11 |
-0,52% |
47,90 |
47,30 |
47,75 |
|
|
SFC ENERGY AG |
|
20,70 |
10:58 |
-4,81% |
20,70 |
20,40 |
20,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
15,82 |
08:38 |
-6,46% |
15,82 |
15,56 |
15,65 |
|
|
TAKKT AG O.N. |
|
11,88 |
08:02 |
+5,23% |
11,88 |
11,88 |
11,66 |
|
|
HEIDELBERG.DRU... |
|
1,31 |
08:00 |
+0,46% |
1,31 |
1,31 |
1,31 |
|
|
SUEDZUCKER AG ... |
|
13,76 |
12:05 |
+0,07% |
13,85 |
13,76 |
13,80 |
|
|
STO SE+CO.KGAA... |
|
158,60 |
12:14 |
-3,88% |
160,20 |
158,60 |
156,60 |
|
|
CECONOMY AG I... |
|
3,07 |
09:16 |
-4,30% |
3,07 |
3,07 |
3,16 |
|
|
SGL CARBON SE ... |
|
6,60 |
10:53 |
-11,48% |
6,60 |
6,50 |
6,48 |
|
|
SIXT SE ST O.N. |
|
69,55 |
09:58 |
-0,72% |
69,55 |
69,30 |
69,20 |
|
|
KWS SAAT KGAA ... |
|
59,50 |
09:01 |
+2,54% |
60,20 |
59,50 |
60,50 |
|
|
MLP SE INH. O... |
|
6,36 |
08:03 |
+3,08% |
6,36 |
6,36 |
6,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,70 |
12:16 |
+16,70% |
5,88 |
5,70 |
5,83 |
|
|
KSB SE+CO.KGAA... |
|
640,00 |
09:35 |
-0,92% |
640,00 |
640,00 |
644,00 |
|
|
SALZGITTER AG ... |
|
18,71 |
08:02 |
-3,43% |
18,71 |
18,71 |
18,59 |
|
|
INDUS HOLDING AG |
|
24,55 |
08:53 |
+1,21% |
24,55 |
24,55 |
25,05 |
|
|
HORNBACH HOLD.... |
|
82,00 |
10:15 |
-0,64% |
82,00 |
81,80 |
77,90 |
|
|
GFT TECHNOLOGI... |
|
25,60 |
09:16 |
-1,70% |
25,60 |
25,60 |
25,55 |
|
|
FIELMANN GROUP... |
|
43,85 |
12:13 |
-0,11% |
43,85 |
43,75 |
43,45 |
|
|
ELMOS SEMICOND... |
|
75,90 |
08:15 |
-8,99% |
75,90 |
75,90 |
75,90 |
|
|
ECKERT+ZIEGLER... |
|
47,54 |
11:54 |
+11,15% |
49,18 |
47,54 |
48,84 |
|
|
DUERR AG O.N. |
|
20,00 |
12:28 |
-6,35% |
20,26 |
20,00 |
20,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
48,80 |
08:02 |
-1,00% |
48,80 |
48,80 |
49,45 |
|
|
1+1 AG INH O.N. |
|
15,98 |
09:16 |
-1,85% |
15,98 |
15,98 |
15,90 |
|
|
HYPOPORT SE N... |
|
314,60 |
09:59 |
+19,10% |
314,60 |
309,20 |
313,00 |
|
|
BORUSSIA DORTM... |
|
3,50 |
09:56 |
-0,14% |
3,50 |
3,44 |
3,47 |
|
|
CANCOM SE O.N. |
|
31,60 |
10:39 |
+1,10% |
31,60 |
31,26 |
31,30 |
|
|
CEWE STIFT.KGA... |
|
105,40 |
09:59 |
-4,05% |
105,40 |
104,00 |
104,20 |
|
|
ENERGIEKONTOR ... |
|
64,50 |
09:30 |
+0,75% |
65,90 |
64,50 |
66,80 |
|
|
BAYWA AG VINK.... |
|
20,95 |
08:20 |
+0,48% |
20,95 |
20,95 |
21,00 |
|
|
ATOSS SOFTWARE... |
|
111,40 |
09:16 |
-4,70% |
111,60 |
108,80 |
108,40 |
|
|
ADTRAN NETW.SE... |
|
19,76 |
09:16 |
-0,61% |
19,76 |
19,76 |
19,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AMADEUS FIRE AG |
|
107,40 |
08:20 |
-0,92% |
107,40 |
107,40 |
107,40 |
|
