Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)

L/E-SDAX INDEX (TOTAL RETURN) (EUR)
WKN
Börse	Frankfurt
Aktueller Kurs	15.017,99
Kurszeit	08:59
Differenz	-17,20
Differenz (in %)	-0,11%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
L/E-SDAX		15.017,99	08:59	+7,98%	15.054,63	15.015,79	15.035,19
HEIDELBERG.DRU...		1,15	08:55	+12,07%	1,17	1,15	1,14
CECONOMY AG I...		3,16	07.06. / 13:33	+56,13%	3,23	3,16	3,16
BORUSSIA DORTM...		3,56	08:20	+4,22%	3,56	3,56	3,58
METRO AG ST ...		4,72	07.06. / 14:37	-9,49%	4,73	4,72	4,72
ADTRAN HOLDING...		4,86	07.06. / 08:37	-14,94%	4,86	4,86	4,86
DEUTZ AG O.N.		5,13	08:02	-11,83%	5,13	5,13	5,11
DT.PFANDBRIEFB...		5,55	08:11	+22,39%	5,55	5,55	5,63
SCHAEFFLER AG ...		5,86	07.06. / 13:21	-0,89%	5,88	5,84	5,86
KLOECKNER + CO...		6,00	08:20	-5,12%	6,00	6,00	6,08
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MLP SE INH. O...		6,51	08:07	+18,98%	6,51	6,51	6,52
HAMBORNER REIT...		6,57	08:59	+10,42%	6,57	6,57	6,58
AUTO1 GROUP SE...		7,10	07.06. / 11:37	+103,91%	7,10	7,05	7,10
PROSIEBENSAT.1...		7,19	08:35	+11,31%	7,19	7,11	7,11
SGL CARBON SE ...		7,38	07.06. / 21:13	+17,99%	7,50	7,38	7,38
PATRIZIA SE NA...		8,03	07.06. / 13:33	+3,35%	8,21	8,03	8,03
GRAND CITY PRO...		10,80	08:20	+24,00%	10,80	10,80	10,72
THYSSENKRUPP N...		10,83	08:24	-26,88%	10,90	10,83	10,88
SYNLAB AG INH...		11,08	08:20	-4,23%	11,08	11,08	11,10
TAKKT AG O.N.		11,84	08:07	-3,60%	11,84	11,84	11,80
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
WUESTENROT+WUE...		13,36	08:59	+6,02%	13,36	13,36	13,34
FLATEXDEGIRO A...		14,08	08:15	+49,45%	14,08	14,08	14,14
SUEDZUCKER AG ...		14,14	08:00	+10,72%	14,14	14,14	14,15
PNE AG NA O.N.		14,40	08:10	+6,43%	14,40	14,40	14,82
WACKER NEUSON ...		16,46	08:59	+4,07%	16,46	16,46	16,44
SAF-HOLLAND SE...		17,22	07.06. / 21:02	-2,71%	17,24	17,20	17,22
1+1 AG INH O.N.		17,48	08:02	+1,34%	17,48	17,48	17,38
DEUTSCHE WOHNE...		17,64	08:03	-2,91%	17,64	17,64	18,30
PVA TEPLA AG O...		18,41	08:07	-19,56%	18,41	18,41	18,92
NORMA GROUP SE...		18,98	08:00	+26,05%	18,98	18,98	18,90
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ADTRAN NETW.SE...		19,86	07.06. / 13:33	-0,70%	19,90	19,84	19,86
SALZGITTER AG ...		20,70	08:07	-7,12%	20,70	20,70	21,40
VERBIO SE INH ...		20,80	08:02	+14,03%	20,80	20,80	20,68
GRENKE AG NA O...		20,90	08:20	-5,89%	20,90	20,90	21,00
KONTRON AG O.N		21,52	08:08	+5,59%	21,52	21,52	21,60
BAYWA AG VINK....		21,90	08:20	-23,43%	21,90	21,90	21,90
SFC ENERGY AG		22,20	08:04	+25,99%	22,20	22,20	22,20
DUERR AG O.N.		23,00	08:00	+12,12%	23,00	23,00	23,18
RENK GROUP AG ...		25,44	08:21	+2,12%	25,44	25,44	25,57
INDUS HOLDING AG		26,20	07.06. / 19:14	+24,17%	26,25	26,05	26,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
IONOS GROUP SE...		26,65	08:03	+29,23%	26,65	26,65	26,75
COMPUGROUP MED...		27,00	07.06. / 13:33	-2,59%	27,00	26,94	27,00
GFT TECHNOLOGI...		27,05	07.06. / 19:05	-7,74%	27,50	27,05	27,05
DT.BETEILIG.AG...		27,95	07.06. / 15:29	+11,58%	28,05	27,65	27,95
SCHOTT PHARMA ...		28,00	08:03	-27,87%	28,10	28,00	27,88
CANCOM SE O.N.		30,60	08:06	+16,09%	30,60	30,60	29,78
TRATON SE IN...		32,30	08:27	+5,57%	32,55	32,30	32,60
DWS GROUP GMBH...		35,66	08:59	+7,57%	35,76	35,62	35,80
DERMAPHARM HLD...		37,70	08:01	+1,05%	37,70	37,70	37,45
MUTARES KGAA ...		37,85	07.06. / 13:33	+20,52%	39,20	37,85	37,85
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FIELMANN GROUP...		43,60	07.06. / 08:37	+5,83%	43,60	43,60	43,60
JOST WERKE SE ...		45,95	08:07	-2,91%	45,95	45,95	45,90
STRATEC SE NA...		46,80	08:20	+6,82%	46,80	46,80	46,30
ECKERT+ZIEGLER...		47,92	08:07	+28,59%	47,92	47,92	48,48
VOSSLOH AG O.N.		48,75	08:20	+16,96%	48,75	48,75	48,65
DRAEGERWERK VZ...		49,05	08:07	+5,20%	49,05	49,05	49,65
KWS SAAT KGAA ...		60,40	08:20	+29,35%	60,40	60,40	60,60
SUESS MICROTEC...		60,90	08:04	+47,17%	60,90	60,90	61,00
VITESCO TECHS ...		65,55	08:52	-8,81%	66,10	65,55	64,50
ENERGIEKONTOR ...		68,90	08:20	+3,52%	68,90	68,90	68,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HORNBACH HOLD....		79,10	07.06. / 13:33	+13,57%	79,50	79,10	79,10
NAGARRO SE NA...		80,95	08:19	+0,49%	80,95	80,95	81,60
ELMOS SEMICOND...		89,50	08:14	+23,43%	89,50	89,50	90,10
ADESSO SE INH...		102,00	08:00	-12,60%	102,00	102,00	101,20
CEWE STIFT.KGA...		107,60	07.06. / 15:29	+8,30%	107,60	106,60	107,60
AMADEUS FIRE AG		110,40	08:20	+9,32%	110,40	110,40	111,60
PFEIFFER VACUU...		159,20	08:38	+2,31%	159,20	159,00	159,40
STO SE+CO.KGAA...		166,20	08:07	+20,62%	166,20	166,20	172,00
ATOSS SOFTWARE...		236,50	07.06. / 14:45	-9,40%	239,00	236,50	236,50
HYPOPORT SE N...		276,40	08:59	+47,54%	276,40	276,40	282,40
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KSB SE+CO.KGAA...		642,00	08:07	+22,39%	642,00	642,00	642,00

2024 Infront Financial Technology GmbH
Impressum