Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 14.317,90 |
| Kurszeit | 09:00 |
| Differenz | +13,60 |
| Differenz (in %) | +0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
14.317,90 |
09:00 |
-5,88% |
14.347,29 |
14.316,42 |
14.304,30 |
 |
|
HEIDELBERG.DRU... |
|
1,30 |
08:00 |
+7,81% |
1,30 |
1,30 |
1,27 |
|
|
CECONOMY AG I... |
|
3,07 |
08:02 |
+3,78% |
3,07 |
3,07 |
3,09 |
|
|
BORUSSIA DORTM... |
|
3,50 |
08:43 |
-15,35% |
3,50 |
3,50 |
3,53 |
|
|
METRO AG ST ... |
|
4,25 |
08:02 |
-12,77% |
4,25 |
4,25 |
4,28 |
|
|
ADTRAN HOLDING... |
|
4,51 |
09:10 |
-4,20% |
4,51 |
4,51 |
4,52 |
|
|
DT.PFANDBRIEFB... |
|
5,07 |
08:23 |
-7,81% |
5,07 |
5,02 |
5,11 |
|
|
SCHAEFFLER AG ... |
|
5,30 |
08:31 |
-11,31% |
5,30 |
5,30 |
5,33 |
|
|
KLOECKNER + CO... |
|
5,55 |
08:20 |
-9,18% |
5,55 |
5,55 |
5,54 |
|
|
AUTO1 GROUP SE... |
|
5,69 |
08:31 |
-12,68% |
5,69 |
5,69 |
5,73 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
6,00 |
08:52 |
+3,63% |
6,00 |
5,89 |
5,89 |
|
|
MLP SE INH. O... |
|
5,93 |
08:00 |
-1,73% |
5,93 |
5,93 |
6,26 |
|
|
SGL CARBON SE ... |
|
6,39 |
08:02 |
-4,76% |
6,39 |
6,39 |
6,40 |
|
|
HAMBORNER REIT... |
|
6,43 |
09:15 |
-2,57% |
6,43 |
6,43 |
6,44 |
|
|
PROSIEBENSAT.1... |
|
6,67 |
09:15 |
-4,41% |
6,67 |
6,66 |
6,70 |
|
|
PATRIZIA SE NA... |
|
7,09 |
08:02 |
-12,66% |
7,09 |
7,09 |
7,11 |
|
|
THYSSENKRUPP N... |
|
9,18 |
09:12 |
-17,84% |
9,32 |
9,17 |
9,21 |
|
|
GRAND CITY PRO... |
|
10,54 |
08:20 |
-7,77% |
10,54 |
10,54 |
10,45 |
|
|
SYNLAB AG INH... |
|
11,16 |
08:04 |
+5,48% |
11,16 |
11,16 |
11,16 |
|
|
TAKKT AG O.N. |
|
11,74 |
08:00 |
-2,86% |
11,74 |
11,74 |
11,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
13,24 |
09:15 |
-3,68% |
13,24 |
13,16 |
13,22 |
|
|
SUEDZUCKER AG ... |
|
13,70 |
09:05 |
-1,22% |
13,70 |
13,67 |
13,73 |
|
|
PNE AG NA O.N. |
|
13,68 |
08:00 |
-5,69% |
13,68 |
13,68 |
13,92 |
|
|
PVA TEPLA AG O... |
|
15,18 |
08:00 |
-17,10% |
15,18 |
15,18 |
14,99 |
|
|
WACKER NEUSON ... |
|
15,24 |
09:15 |
-10,67% |
15,24 |
15,12 |
15,40 |
|
|
1+1 AG INH O.N. |
|
15,92 |
08:02 |
-9,27% |
15,92 |
15,92 |
15,86 |
|
|
DOUGLAS AG IN... |
|
17,24 |
08:31 |
-12,35% |
17,24 |
17,24 |
17,15 |
|
|
VERBIO SE INH ... |
|
17,80 |
08:00 |
-18,81% |
17,80 |
17,80 |
17,39 |
|
|
NORMA GROUP SE... |
|
17,32 |
08:00 |
-9,79% |
17,32 |
17,32 |
17,42 |
|
|
DEUTSCHE WOHNE... |
|
17,82 |
08:02 |
+0,34% |
17,82 |
17,82 |
17,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SALZGITTER AG ... |
|
18,01 |
08:00 |
-16,74% |
18,01 |
18,01 |
18,16 |
|
|
SAF-HOLLAND SE... |
|
18,30 |
08:31 |
+9,71% |
18,30 |
18,30 |
18,24 |
|
|
KONTRON AG O.N |
|
19,06 |
08:04 |
-10,17% |
19,06 |
19,06 |
19,08 |
|
|
ADTRAN NETW.SE... |
|
19,70 |
08:02 |
-0,60% |
19,70 |
19,70 |
19,78 |
|
|
DUERR AG O.N. |
|
20,00 |
09:10 |
-16,20% |
20,00 |
20,00 |
19,98 |
|
|
SFC ENERGY AG |
|
19,84 |
09:10 |
-16,84% |
19,84 |
19,84 |
20,00 |
|
|
GRENKE AG NA O... |
|
20,75 |
08:04 |
±0,00% |
20,75 |
20,75 |
20,75 |
|
|
BAYWA AG VINK.... |
|
20,75 |
08:20 |
-9,35% |
20,75 |
20,75 |
20,85 |
|
|
INDUS HOLDING AG |
|
24,05 |
09:10 |
-9,55% |
24,05 |
24,05 |
24,15 |
|
|
COMPUGROUP MED... |
|
24,72 |
08:02 |
-8,87% |
24,72 |
24,72 |
24,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
25,86 |
09:02 |
-46,55% |
25,86 |
25,72 |
25,66 |
|
|
RENK GROUP AG ... |
|
25,55 |
08:04 |
-4,41% |
25,55 |
25,55 |
25,74 |
|
|
GFT TECHNOLOGI... |
|
25,75 |
08:02 |
-5,61% |
25,75 |
25,75 |
25,80 |
|
|
IONOS GROUP SE... |
|
26,15 |
08:04 |
+3,38% |
26,15 |
26,15 |
26,00 |
|
|
DT.BETEILIG.AG... |
|
25,05 |
09:15 |
-3,55% |
25,15 |
25,05 |
27,15 |
|
|
SCHOTT PHARMA ... |
|
28,78 |
08:04 |
-7,77% |
28,78 |
28,78 |
28,02 |
|
|
CANCOM SE O.N. |
|
32,54 |
08:02 |
+3,96% |
32,54 |
32,54 |
31,86 |
|
|
MUTARES KGAA ... |
|
32,15 |
08:02 |
-20,40% |
32,15 |
32,15 |
32,00 |
|
|
DWS GROUP GMBH... |
|
33,24 |
08:00 |
-8,98% |
33,24 |
33,24 |
33,44 |
|
|
DERMAPHARM HLD... |
|
36,40 |
09:10 |
-2,41% |
36,40 |
36,40 |
36,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
42,70 |
08:00 |
-4,10% |
42,70 |
42,70 |
42,75 |
|
|
FIELMANN GROUP... |
|
43,40 |
09:10 |
-1,93% |
43,40 |
43,40 |
43,20 |
|
|
STRATEC SE NA... |
|
44,75 |
08:04 |
+3,74% |
44,75 |
44,75 |
45,05 |
|
|
VOSSLOH AG O.N. |
|
47,15 |
08:20 |
+1,19% |
47,15 |
47,15 |
46,75 |
|
|
ECKERT+ZIEGLER... |
|
47,74 |
08:00 |
+4,58% |
47,74 |
47,74 |
47,48 |
|
|
DRAEGERWERK VZ... |
|
49,35 |
08:00 |
-2,71% |
49,35 |
49,35 |
48,40 |
|
|
KWS SAAT KGAA ... |
|
59,90 |
08:20 |
+0,51% |
59,90 |
59,90 |
59,50 |
|
|
VITESCO TECHS ... |
|
60,15 |
09:04 |
-9,61% |
60,30 |
60,15 |
60,20 |
|
|
SUESS MICROTEC... |
|
60,80 |
08:04 |
-0,68% |
60,80 |
60,80 |
60,70 |
|
|
ENERGIEKONTOR ... |
|
62,90 |
08:04 |
-11,90% |
62,90 |
62,90 |
62,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
67,55 |
08:04 |
-5,32% |
67,55 |
67,55 |
67,70 |
|
|
NAGARRO SE NA... |
|
75,05 |
08:04 |
-9,88% |
75,05 |
75,05 |
74,30 |
|
|
ELMOS SEMICOND... |
|
75,00 |
09:15 |
-9,75% |
75,00 |
74,20 |
75,30 |
|
|
HORNBACH HOLD.... |
|
79,60 |
08:02 |
+9,19% |
79,60 |
79,60 |
79,40 |
|
|
ADESSO SE INH... |
|
86,20 |
08:04 |
-10,72% |
86,20 |
86,20 |
86,00 |
|
|
CEWE STIFT.KGA... |
|
104,00 |
09:15 |
+2,27% |
105,20 |
104,00 |
104,60 |
|
|
AMADEUS FIRE AG |
|
108,20 |
08:20 |
-3,44% |
108,20 |
108,20 |
106,60 |
|
|
ATOSS SOFTWARE... |
|
111,60 |
08:02 |
-6,75% |
111,60 |
111,60 |
112,60 |
|
|
STO SE+CO.KGAA... |
|
158,40 |
08:00 |
-5,63% |
158,40 |
158,40 |
157,40 |
|
|
HYPOPORT SE N... |
|
305,00 |
09:15 |
-10,26% |
305,00 |
304,40 |
307,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
642,00 |
08:00 |
+5,56% |
642,00 |
642,00 |
646,00 |
|
