Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 14.424,18 |
| Kurszeit | 22:01 |
| Differenz | +21,06 |
| Differenz (in %) | +0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
14.424,18 |
22:01 |
+21,06 |
+0,15% |
14.434,54 |
14.333,51 |
14.403,12 |
 |
|
HEIDELBERG.DRU... |
|
1,39 |
20:45 |
+0,03 |
+2,51% |
1,39 |
1,33 |
1,35 |
|
|
CECONOMY AG I... |
|
3,16 |
10:39 |
-0,02 |
-0,50% |
3,17 |
3,13 |
3,17 |
|
|
BORUSSIA DORTM... |
|
3,50 |
08:04 |
±0,00 |
±0,00% |
3,50 |
3,50 |
3,50 |
|
|
METRO AG ST ... |
|
4,34 |
15:31 |
-0,03 |
-0,57% |
4,34 |
4,27 |
4,37 |
|
|
ADTRAN HOLDING... |
|
4,69 |
12:52 |
-0,14 |
-2,92% |
4,69 |
4,61 |
4,83 |
|
|
DEUTZ AG O.N. |
|
4,97 |
11:12 |
+0,07 |
+1,47% |
4,97 |
4,92 |
4,90 |
|
|
DT.PFANDBRIEFB... |
|
5,37 |
13:12 |
+0,03 |
+0,47% |
5,43 |
5,34 |
5,35 |
|
|
SCHAEFFLER AG ... |
|
5,49 |
15:54 |
-0,01 |
-0,09% |
5,57 |
5,49 |
5,49 |
|
|
KLOECKNER + CO... |
|
5,77 |
17:13 |
-0,11 |
-1,87% |
5,77 |
5,77 |
5,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,25 |
19:05 |
+0,13 |
+2,12% |
6,25 |
6,09 |
6,12 |
|
|
PROSIEBENSAT.1... |
|
6,79 |
17:20 |
+0,37 |
+5,84% |
6,79 |
6,49 |
6,42 |
|
|
HAMBORNER REIT... |
|
6,47 |
15:29 |
-0,03 |
-0,46% |
6,47 |
6,43 |
6,50 |
|
|
AUTO1 GROUP SE... |
|
6,34 |
08:30 |
-0,47 |
-6,90% |
6,34 |
6,33 |
6,81 |
|
|
SGL CARBON SE ... |
|
7,05 |
11:29 |
-0,06 |
-0,84% |
7,07 |
7,05 |
7,11 |
|
|
PATRIZIA SE NA... |
|
7,69 |
10:39 |
-0,07 |
-0,90% |
7,69 |
7,61 |
7,76 |
|
|
THYSSENKRUPP N... |
|
9,96 |
18:23 |
-0,15 |
-1,43% |
10,39 |
9,87 |
10,11 |
|
|
GRAND CITY PRO... |
|
10,67 |
16:24 |
+0,19 |
+1,81% |
10,67 |
10,58 |
10,48 |
|
|
SYNLAB AG INH... |
|
11,00 |
08:02 |
-0,08 |
-0,72% |
11,00 |
11,00 |
11,08 |
|
|
TAKKT AG O.N. |
|
11,10 |
08:10 |
-0,38 |
-3,31% |
11,12 |
11,10 |
11,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
13,40 |
17:20 |
+0,24 |
+1,86% |
13,40 |
13,20 |
13,15 |
|
|
WUESTENROT+WUE... |
|
13,30 |
15:29 |
+0,04 |
+0,30% |
13,30 |
13,20 |
13,26 |
|
|
SUEDZUCKER AG ... |
|
13,72 |
14:11 |
+0,08 |
+0,59% |
13,80 |
13,60 |
13,64 |
|
|
PNE AG NA O.N. |
|
13,80 |
10:59 |
-0,10 |
-0,72% |
13,80 |
13,76 |
13,90 |
|
|
WACKER NEUSON ... |
|
15,60 |
15:29 |
-0,12 |
-0,76% |
15,84 |
15,60 |
15,72 |
|
|
SAF-HOLLAND SE... |
|
17,54 |
15:05 |
+1,66 |
+10,45% |
17,54 |
16,12 |
15,88 |
|
|
1+1 AG INH O.N. |
|
16,08 |
16:23 |
+0,10 |
+0,63% |
16,08 |
15,98 |
15,98 |
|
|
PVA TEPLA AG O... |
|
16,90 |
13:43 |
+0,15 |
+0,90% |
17,06 |
16,80 |
16,75 |
|
|
NORMA GROUP SE... |
|
17,16 |
09:23 |
-0,04 |
-0,23% |
17,16 |
17,12 |
17,20 |
|
|
DEUTSCHE WOHNE... |
|
17,56 |
11:24 |
-0,18 |
-1,01% |
17,78 |
17,56 |
17,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SALZGITTER AG ... |
|
19,08 |
08:02 |
-0,14 |
-0,73% |
19,08 |
19,08 |
19,22 |
|
|
VERBIO SE INH ... |
|
19,94 |
14:21 |
+0,50 |
+2,57% |
19,94 |
19,20 |
19,44 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
10:39 |
±0,00 |
±0,00% |
19,80 |
19,74 |
19,80 |
|
|
GRENKE AG NA O... |
|
20,25 |
08:04 |
-0,05 |
-0,25% |
20,25 |
20,25 |
20,30 |
|
|
BAYWA AG VINK.... |
|
20,65 |
10:43 |
+0,20 |
+0,98% |
20,65 |
20,20 |
20,45 |
|
|
KONTRON AG O.N |
|
20,24 |
16:33 |
-0,32 |
-1,56% |
20,26 |
20,00 |
20,56 |
|
|
SFC ENERGY AG |
|
21,85 |
15:57 |
+0,40 |
+1,86% |
21,85 |
21,20 |
21,45 |
|
|
DUERR AG O.N. |
|
21,46 |
13:35 |
-0,08 |
-0,37% |
21,52 |
21,38 |
21,54 |
|
|
RENK GROUP AG ... |
|
25,50 |
21:45 |
+1,54 |
+6,45% |
25,70 |
24,01 |
23,95 |
|
|
COMPUGROUP MED... |
|
24,58 |
14:17 |
+0,26 |
+1,07% |
24,58 |
24,40 |
24,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
24,60 |
08:07 |
-0,05 |
-0,20% |
24,60 |
24,60 |
24,65 |
|
|
IONOS GROUP SE... |
|
25,10 |
08:01 |
-0,10 |
-0,40% |
25,10 |
25,10 |
25,20 |
|
|
GFT TECHNOLOGI... |
|
26,30 |
10:39 |
±0,00 |
±0,00% |
26,50 |
26,30 |
26,30 |
|
|
DT.BETEILIG.AG... |
|
27,65 |
15:29 |
+0,30 |
+1,10% |
27,70 |
27,00 |
27,35 |
|
|
SCHOTT PHARMA ... |
|
27,12 |
11:37 |
-0,64 |
-2,31% |
27,50 |
27,12 |
27,76 |
|
|
TRATON SE IN... |
|
30,10 |
09:41 |
+0,35 |
+1,18% |
30,10 |
29,75 |
29,75 |
|
|
CANCOM SE O.N. |
|
30,80 |
10:39 |
+0,02 |
+0,07% |
30,80 |
30,48 |
30,78 |
|
|
DWS GROUP GMBH... |
|
33,30 |
16:29 |
+0,44 |
+1,34% |
33,30 |
32,78 |
32,86 |
|
|
MUTARES KGAA ... |
|
34,60 |
10:39 |
+0,20 |
+0,58% |
35,10 |
34,30 |
34,40 |
|
|
DERMAPHARM HLD... |
|
36,00 |
11:08 |
-0,55 |
-1,50% |
36,10 |
36,00 |
36,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
42,55 |
08:07 |
+0,05 |
+0,12% |
42,55 |
42,55 |
42,50 |
|
|
JOST WERKE SE ... |
|
43,95 |
08:02 |
-0,20 |
-0,45% |
43,95 |
43,95 |
44,15 |
|
|
ECKERT+ZIEGLER... |
|
44,98 |
16:02 |
+0,56 |
+1,26% |
44,98 |
44,48 |
44,42 |
|
|
STRATEC SE NA... |
|
45,30 |
11:06 |
-1,95 |
-4,13% |
46,35 |
45,30 |
47,25 |
|
|
VOSSLOH AG O.N. |
|
46,70 |
08:20 |
-1,00 |
-2,10% |
46,70 |
46,70 |
47,70 |
|
|
DRAEGERWERK VZ... |
|
50,60 |
16:19 |
-0,40 |
-0,78% |
50,60 |
50,50 |
51,00 |
|
|
KWS SAAT KGAA ... |
|
58,00 |
08:22 |
-1,00 |
-1,69% |
58,00 |
58,00 |
59,00 |
|
|
SUESS MICROTEC... |
|
57,90 |
19:32 |
-2,40 |
-3,98% |
61,90 |
57,70 |
60,30 |
|
|
VITESCO TECHS ... |
|
62,25 |
08:04 |
-0,50 |
-0,80% |
62,25 |
62,25 |
62,75 |
|
|
ENERGIEKONTOR ... |
|
65,10 |
08:04 |
-0,10 |
-0,15% |
65,10 |
65,10 |
65,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
79,50 |
08:08 |
+0,70 |
+0,89% |
79,50 |
79,50 |
78,80 |
|
|
NAGARRO SE NA... |
|
77,55 |
14:48 |
-1,45 |
-1,84% |
77,55 |
75,75 |
79,00 |
|
|
ELMOS SEMICOND... |
|
82,60 |
17:20 |
+2,70 |
+3,38% |
82,60 |
81,00 |
79,90 |
|
|
ADESSO SE INH... |
|
96,40 |
08:04 |
+1,00 |
+1,05% |
96,40 |
96,40 |
95,40 |
|
|
CEWE STIFT.KGA... |
|
106,80 |
15:29 |
+1,20 |
+1,14% |
107,00 |
106,00 |
105,60 |
|
|
AMADEUS FIRE AG |
|
107,40 |
16:06 |
+0,80 |
+0,75% |
107,40 |
106,60 |
106,60 |
|
|
PFEIFFER VACUU... |
|
158,80 |
08:32 |
-0,40 |
-0,25% |
159,80 |
158,80 |
159,20 |
|
|
STO SE+CO.KGAA... |
|
164,00 |
08:00 |
-4,00 |
-2,38% |
164,00 |
164,00 |
168,00 |
|
|
ATOSS SOFTWARE... |
|
226,50 |
18:27 |
-7,00 |
-3,00% |
235,50 |
226,50 |
233,50 |
|
|
HYPOPORT SE N... |
|
256,00 |
15:29 |
+0,20 |
+0,08% |
257,60 |
254,00 |
255,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
654,00 |
16:33 |
+12,00 |
+1,87% |
654,00 |
636,00 |
642,00 |
|
