Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 14.424,18 |
Kurszeit | 17.06. |
Differenz | +21,06 |
Differenz (in %) | +0,15% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L/E-SDAX |
|
14.424,18 |
17.06. |
+21,06 |
+0,15% |
14.434,54 |
14.333,51 |
14.403,12 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
226,50 |
17.06. / 18:27 |
-7,00 |
-3,00% |
235,50 |
226,50 |
233,50 |
![-3,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STO SE+CO.KGAA... |
|
164,00 |
17.06. / 08:00 |
-4,00 |
-2,38% |
164,00 |
164,00 |
168,00 |
![-2,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
57,90 |
17.06. / 19:32 |
-2,40 |
-3,98% |
61,90 |
57,70 |
60,30 |
![-3,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
45,30 |
17.06. / 11:06 |
-1,95 |
-4,13% |
46,35 |
45,30 |
47,25 |
![-4,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
77,55 |
17.06. / 14:48 |
-1,45 |
-1,84% |
77,55 |
75,75 |
79,00 |
![-1,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
46,70 |
17.06. / 08:20 |
-1,00 |
-2,10% |
46,70 |
46,70 |
47,70 |
![-2,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
58,00 |
17.06. / 08:22 |
-1,00 |
-1,69% |
58,00 |
58,00 |
59,00 |
![-1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHOTT PHARMA ... |
|
27,12 |
17.06. / 11:37 |
-0,64 |
-2,31% |
27,50 |
27,12 |
27,76 |
![-2,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DERMAPHARM HLD... |
|
36,00 |
17.06. / 11:08 |
-0,55 |
-1,50% |
36,10 |
36,00 |
36,55 |
![-1,50%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITESCO TECHS ... |
|
62,25 |
17.06. / 08:04 |
-0,50 |
-0,80% |
62,25 |
62,25 |
62,75 |
![-0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTO1 GROUP SE... |
|
6,34 |
17.06. / 08:30 |
-0,47 |
-6,90% |
6,34 |
6,33 |
6,81 |
![-6,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PFEIFFER VACUU... |
|
158,80 |
17.06. / 08:32 |
-0,40 |
-0,25% |
159,80 |
158,80 |
159,20 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
50,60 |
17.06. / 16:19 |
-0,40 |
-0,78% |
50,60 |
50,50 |
51,00 |
![-0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAKKT AG O.N. |
|
11,10 |
17.06. / 08:10 |
-0,38 |
-3,31% |
11,12 |
11,10 |
11,48 |
![-3,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
20,24 |
17.06. / 16:33 |
-0,32 |
-1,56% |
20,26 |
20,00 |
20,56 |
![-1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
43,95 |
17.06. / 08:02 |
-0,20 |
-0,45% |
43,95 |
43,95 |
44,15 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE WOHNE... |
|
17,56 |
17.06. / 11:24 |
-0,18 |
-1,01% |
17,78 |
17,56 |
17,74 |
![-1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
9,96 |
17.06. / 18:23 |
-0,15 |
-1,43% |
10,39 |
9,87 |
10,11 |
![-1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
4,69 |
17.06. / 12:52 |
-0,14 |
-2,92% |
4,69 |
4,61 |
4,83 |
![-2,92%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SALZGITTER AG ... |
|
19,08 |
17.06. / 08:02 |
-0,14 |
-0,73% |
19,08 |
19,08 |
19,22 |
![-0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER NEUSON ... |
|
15,60 |
17.06. / 15:29 |
-0,12 |
-0,76% |
15,84 |
15,60 |
15,72 |
![-0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,77 |
17.06. / 17:13 |
-0,11 |
-1,87% |
5,77 |
5,77 |
5,88 |
![-1,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,80 |
17.06. / 10:59 |
-0,10 |
-0,72% |
13,80 |
13,76 |
13,90 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
65,10 |
17.06. / 08:04 |
-0,10 |
-0,15% |
65,10 |
65,10 |
65,20 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
25,10 |
17.06. / 08:01 |
-0,10 |
-0,40% |
25,10 |
25,10 |
25,20 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUERR AG O.N. |
|
21,46 |
17.06. / 13:35 |
-0,08 |
-0,37% |
21,52 |
21,38 |
21,54 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYNLAB AG INH... |
|
11,00 |
17.06. / 08:02 |
-0,08 |
-0,72% |
11,00 |
11,00 |
11,08 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,69 |
17.06. / 10:39 |
-0,07 |
-0,90% |
7,69 |
7,61 |
7,76 |
![-0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SGL CARBON SE ... |
|
7,05 |
17.06. / 11:29 |
-0,06 |
-0,84% |
7,07 |
7,05 |
7,11 |
![-0,84%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
24,60 |
17.06. / 08:07 |
-0,05 |
-0,20% |
24,60 |
24,60 |
24,65 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
20,25 |
17.06. / 08:04 |
-0,05 |
-0,25% |
20,25 |
20,25 |
20,30 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
17,16 |
17.06. / 09:23 |
-0,04 |
-0,23% |
17,16 |
17,12 |
17,20 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBORNER REIT... |
|
6,47 |
17.06. / 15:29 |
-0,03 |
-0,46% |
6,47 |
6,43 |
6,50 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG ST ... |
|
4,34 |
17.06. / 15:31 |
-0,03 |
-0,57% |
4,34 |
4,27 |
4,37 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
3,16 |
17.06. / 10:39 |
-0,02 |
-0,50% |
3,17 |
3,13 |
3,17 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHAEFFLER AG ... |
|
5,49 |
17.06. / 15:54 |
-0,01 |
-0,09% |
5,57 |
5,49 |
5,49 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN NETW.SE... |
|
19,80 |
17.06. / 10:39 |
±0,00 |
±0,00% |
19,80 |
19,74 |
19,80 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BORUSSIA DORTM... |
|
3,50 |
17.06. / 08:04 |
±0,00 |
±0,00% |
3,50 |
3,50 |
3,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
26,30 |
17.06. / 10:39 |
±0,00 |
±0,00% |
26,50 |
26,30 |
26,30 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
30,80 |
17.06. / 10:39 |
+0,02 |
+0,07% |
30,80 |
30,48 |
30,78 |
![+0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.PFANDBRIEFB... |
|
5,37 |
17.06. / 13:12 |
+0,03 |
+0,47% |
5,43 |
5,34 |
5,35 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,39 |
17.06. / 20:45 |
+0,03 |
+2,51% |
1,39 |
1,33 |
1,35 |
![+2,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WUESTENROT+WUE... |
|
13,30 |
17.06. / 15:29 |
+0,04 |
+0,30% |
13,30 |
13,20 |
13,26 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIELMANN GROUP... |
|
42,55 |
17.06. / 08:07 |
+0,05 |
+0,12% |
42,55 |
42,55 |
42,50 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTZ AG O.N. |
|
4,97 |
17.06. / 11:12 |
+0,07 |
+1,47% |
4,97 |
4,92 |
4,90 |
![+1,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUEDZUCKER AG ... |
|
13,72 |
17.06. / 14:11 |
+0,08 |
+0,59% |
13,80 |
13,60 |
13,64 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
16,08 |
17.06. / 16:23 |
+0,10 |
+0,63% |
16,08 |
15,98 |
15,98 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
6,25 |
17.06. / 19:05 |
+0,13 |
+2,12% |
6,25 |
6,09 |
6,12 |
![+2,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
16,90 |
17.06. / 13:43 |
+0,15 |
+0,90% |
17,06 |
16,80 |
16,75 |
![+0,90%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAND CITY PRO... |
|
10,67 |
17.06. / 16:24 |
+0,19 |
+1,81% |
10,67 |
10,58 |
10,48 |
![+1,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG VINK.... |
|
20,65 |
17.06. / 10:43 |
+0,20 |
+0,98% |
20,65 |
20,20 |
20,45 |
![+0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HYPOPORT SE N... |
|
256,00 |
17.06. / 15:29 |
+0,20 |
+0,08% |
257,60 |
254,00 |
255,80 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUTARES KGAA ... |
|
34,60 |
17.06. / 10:39 |
+0,20 |
+0,58% |
35,10 |
34,30 |
34,40 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FLATEXDEGIRO A... |
|
13,40 |
17.06. / 17:20 |
+0,24 |
+1,86% |
13,40 |
13,20 |
13,15 |
![+1,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
24,58 |
17.06. / 14:17 |
+0,26 |
+1,07% |
24,58 |
24,40 |
24,32 |
![+1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.BETEILIG.AG... |
|
27,65 |
17.06. / 15:29 |
+0,30 |
+1,10% |
27,70 |
27,00 |
27,35 |
![+1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TRATON SE IN... |
|
30,10 |
17.06. / 09:41 |
+0,35 |
+1,18% |
30,10 |
29,75 |
29,75 |
![+1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSIEBENSAT.1... |
|
6,79 |
17.06. / 17:20 |
+0,37 |
+5,84% |
6,79 |
6,49 |
6,42 |
![+5,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
21,85 |
17.06. / 15:57 |
+0,40 |
+1,86% |
21,85 |
21,20 |
21,45 |
![+1,86%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DWS GROUP GMBH... |
|
33,30 |
17.06. / 16:29 |
+0,44 |
+1,34% |
33,30 |
32,78 |
32,86 |
![+1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
19,94 |
17.06. / 14:21 |
+0,50 |
+2,57% |
19,94 |
19,20 |
19,44 |
![+2,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
44,98 |
17.06. / 16:02 |
+0,56 |
+1,26% |
44,98 |
44,48 |
44,42 |
![+1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HORNBACH HOLD.... |
|
79,50 |
17.06. / 08:08 |
+0,70 |
+0,89% |
79,50 |
79,50 |
78,80 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS FIRE AG |
|
107,40 |
17.06. / 16:06 |
+0,80 |
+0,75% |
107,40 |
106,60 |
106,60 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
96,40 |
17.06. / 08:04 |
+1,00 |
+1,05% |
96,40 |
96,40 |
95,40 |
![+1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CEWE STIFT.KGA... |
|
106,80 |
17.06. / 15:29 |
+1,20 |
+1,14% |
107,00 |
106,00 |
105,60 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENK GROUP AG ... |
|
25,50 |
17.06. / 21:45 |
+1,54 |
+6,45% |
25,70 |
24,01 |
23,95 |
![+6,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAF-HOLLAND SE... |
|
17,54 |
17.06. / 15:05 |
+1,66 |
+10,45% |
17,54 |
16,12 |
15,88 |
![+10,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
82,60 |
17.06. / 17:20 |
+2,70 |
+3,38% |
82,60 |
81,00 |
79,90 |
![+3,38%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
654,00 |
17.06. / 16:33 |
+12,00 |
+1,87% |
654,00 |
636,00 |
642,00 |
![+1,87%](/sparda/img/0.gif) |