Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 15.124,02 |
| Kurszeit | 09:00 |
| Differenz | -90,86 |
| Differenz (in %) | -0,60% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
15.124,02 |
09:00 |
-0,25% |
15.189,96 |
15.124,02 |
15.214,88 |
 |
|
VERBIO SE INH ... |
|
21,78 |
12:32 |
+10,32% |
22,62 |
21,64 |
23,40 |
|
|
HYPOPORT SE N... |
|
274,00 |
10:16 |
-10,63% |
283,00 |
272,60 |
285,80 |
|
|
BORUSSIA DORTM... |
|
3,69 |
09:33 |
-8,15% |
3,86 |
3,69 |
3,83 |
|
|
DWS GROUP GMBH... |
|
42,90 |
12:20 |
+1,58% |
44,04 |
42,80 |
44,36 |
|
|
SALZGITTER AG ... |
|
21,80 |
12:04 |
-0,74% |
22,42 |
21,80 |
22,50 |
|
|
ATOSS SOFTWARE... |
|
226,50 |
08:10 |
-3,31% |
226,50 |
226,50 |
233,50 |
|
|
SCHOTT PHARMA ... |
|
28,88 |
08:01 |
-4,00% |
28,88 |
28,88 |
29,70 |
|
|
DEUTZ AG O.N. |
|
5,16 |
10:39 |
-2,21% |
5,31 |
5,16 |
5,30 |
|
|
PNE AG NA O.N. |
|
14,66 |
08:01 |
-0,14% |
14,66 |
14,66 |
14,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
20,90 |
08:02 |
+1,92% |
20,90 |
20,90 |
21,35 |
|
|
DUERR AG O.N. |
|
23,42 |
10:50 |
-2,45% |
23,76 |
23,42 |
23,90 |
|
|
JOST WERKE SE ... |
|
45,35 |
08:01 |
+1,77% |
45,35 |
45,35 |
46,25 |
|
|
SFC ENERGY AG |
|
22,60 |
09:47 |
-5,79% |
23,10 |
22,60 |
23,00 |
|
|
CECONOMY AG I... |
|
3,22 |
11:18 |
+7,75% |
3,27 |
3,18 |
3,28 |
|
|
PATRIZIA SE NA... |
|
7,99 |
08:10 |
-1,59% |
7,99 |
7,99 |
8,12 |
|
|
SCHAEFFLER AG ... |
|
5,81 |
10:56 |
-2,08% |
5,85 |
5,81 |
5,89 |
|
|
FIELMANN GROUP... |
|
43,70 |
08:25 |
+0,57% |
43,70 |
43,70 |
44,30 |
|
|
CANCOM SE O.N. |
|
30,86 |
08:10 |
-1,26% |
30,86 |
30,86 |
31,26 |
|
|
PFEIFFER VACUU... |
|
157,60 |
08:03 |
+0,76% |
157,60 |
157,60 |
159,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
26,69 |
10:58 |
+1,64% |
27,11 |
26,56 |
27,00 |
|
|
IONOS GROUP SE... |
|
25,90 |
08:01 |
-6,04% |
25,90 |
25,90 |
26,20 |
|
|
INDUS HOLDING AG |
|
26,70 |
08:25 |
+1,12% |
26,70 |
26,70 |
27,00 |
|
|
COMPUGROUP MED... |
|
26,98 |
12:42 |
+0,36% |
27,28 |
26,90 |
27,28 |
|
|
THYSSENKRUPP N... |
|
11,42 |
12:53 |
+4,78% |
11,53 |
11,42 |
11,54 |
|
|
ADESSO SE INH... |
|
96,70 |
08:01 |
+0,72% |
96,70 |
96,70 |
97,70 |
|
|
TAKKT AG O.N. |
|
11,64 |
08:01 |
-1,01% |
11,64 |
11,64 |
11,76 |
|
|
VITESCO TECHS ... |
|
64,50 |
12:44 |
-1,37% |
64,80 |
64,40 |
65,15 |
|
|
FLATEXDEGIRO A... |
|
13,85 |
09:17 |
+2,07% |
13,90 |
13,83 |
13,99 |
|
|
KSB SE+CO.KGAA... |
|
638,00 |
08:01 |
+5,23% |
638,00 |
638,00 |
644,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PROSIEBENSAT.1... |
|
7,61 |
12:48 |
+7,47% |
7,80 |
7,61 |
7,68 |
|
|
DT.BETEILIG.AG... |
|
27,85 |
09:59 |
+1,08% |
27,85 |
27,85 |
28,10 |
|
|
KONTRON AG O.N |
|
21,66 |
12:22 |
+2,82% |
22,00 |
21,66 |
21,84 |
|
|
WACKER NEUSON ... |
|
16,48 |
09:59 |
-1,74% |
16,56 |
16,48 |
16,60 |
|
|
AMADEUS FIRE AG |
|
110,20 |
08:20 |
+0,54% |
110,20 |
110,20 |
111,00 |
|
|
STO SE+CO.KGAA... |
|
170,00 |
08:01 |
-0,47% |
170,00 |
170,00 |
171,20 |
|
|
ELMOS SEMICOND... |
|
85,20 |
09:17 |
+2,63% |
85,30 |
84,90 |
85,80 |
|
|
KLOECKNER + CO... |
|
6,07 |
08:20 |
-0,33% |
6,07 |
6,07 |
6,11 |
|
|
STRATEC SE NA... |
|
47,40 |
08:01 |
+4,76% |
47,40 |
47,40 |
47,70 |
|
|
AUTO1 GROUP SE... |
|
6,78 |
08:21 |
+3,57% |
6,78 |
6,78 |
6,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,52 |
08:10 |
+0,80% |
17,52 |
17,52 |
17,62 |
|
|
SGL CARBON SE ... |
|
7,02 |
08:10 |
+1,44% |
7,02 |
7,02 |
7,06 |
|
|
ADTRAN NETW.SE... |
|
19,88 |
08:10 |
+0,40% |
19,88 |
19,88 |
19,98 |
|
|
MLP SE INH. O... |
|
6,38 |
09:21 |
+0,63% |
6,38 |
6,29 |
6,41 |
|
|
BAYWA AG VINK.... |
|
22,10 |
08:20 |
-3,48% |
22,10 |
22,10 |
22,20 |
|
|
PVA TEPLA AG O... |
|
18,44 |
10:02 |
-2,27% |
18,44 |
18,26 |
18,52 |
|
|
KWS SAAT KGAA ... |
|
62,60 |
08:20 |
+6,08% |
62,60 |
62,60 |
62,80 |
|
|
TRATON SE IN... |
|
33,50 |
09:07 |
-2,13% |
33,50 |
33,50 |
33,60 |
|
|
VOSSLOH AG O.N. |
|
48,20 |
08:20 |
+4,55% |
48,20 |
48,20 |
48,30 |
|
|
HAMBORNER REIT... |
|
6,67 |
09:59 |
+0,30% |
6,67 |
6,62 |
6,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
78,90 |
08:10 |
+3,06% |
78,90 |
78,90 |
79,00 |
|
|
DEUTSCHE WOHNE... |
|
18,44 |
08:10 |
+0,34% |
18,44 |
18,44 |
18,46 |
|
|
HEIDELBERG.DRU... |
|
1,20 |
09:08 |
+1,70% |
1,21 |
1,20 |
1,20 |
|
|
WUESTENROT+WUE... |
|
13,58 |
09:59 |
+2,41% |
13,58 |
13,52 |
13,58 |
|
|
METRO AG ST ... |
|
4,90 |
08:10 |
-2,79% |
4,90 |
4,90 |
4,90 |
|
|
SAF-HOLLAND SE... |
|
17,50 |
09:30 |
+2,89% |
17,50 |
17,32 |
17,50 |
|
|
SYNLAB AG INH... |
|
11,02 |
08:01 |
+5,58% |
11,02 |
11,02 |
11,02 |
|
|
MUTARES KGAA ... |
|
41,60 |
10:43 |
-2,24% |
41,60 |
41,15 |
41,55 |
|
|
SUESS MICROTEC... |
|
53,70 |
09:26 |
-9,03% |
54,00 |
53,60 |
53,60 |
|
|
DT.PFANDBRIEFB... |
|
6,02 |
08:01 |
+5,36% |
6,02 |
6,02 |
6,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GRAND CITY PRO... |
|
11,52 |
08:01 |
-1,84% |
11,52 |
11,52 |
11,45 |
|
|
NAGARRO SE NA... |
|
80,85 |
12:11 |
-2,85% |
80,95 |
80,75 |
80,35 |
|
|
DERMAPHARM HLD... |
|
37,25 |
09:21 |
-3,22% |
37,25 |
36,60 |
37,00 |
|
|
CEWE STIFT.KGA... |
|
106,00 |
12:22 |
+0,38% |
106,80 |
106,00 |
105,20 |
|
|
DRAEGERWERK VZ... |
|
50,60 |
08:01 |
+0,90% |
50,60 |
50,60 |
50,20 |
|
|
GFT TECHNOLOGI... |
|
27,30 |
08:10 |
-1,64% |
27,30 |
27,30 |
27,05 |
|
|
ENERGIEKONTOR ... |
|
71,90 |
08:01 |
-0,39% |
71,90 |
71,90 |
71,00 |
|
|
SUEDZUCKER AG ... |
|
14,33 |
10:10 |
+1,44% |
14,33 |
14,02 |
14,10 |
|
|
NORMA GROUP SE... |
|
18,70 |
08:01 |
-6,25% |
18,70 |
18,70 |
18,38 |
|
|
ADTRAN HOLDING... |
|
5,12 |
08:25 |
+4,18% |
5,12 |
5,12 |
4,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
47,38 |
11:40 |
-0,17% |
47,38 |
45,90 |
46,04 |
|
