Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)

L/E-SDAX INDEX (TOTAL RETURN) (EUR)
WKN
Börse	Frankfurt
Aktueller Kurs	15.243,80
Kurszeit	09:00
Differenz	+37,72
Differenz (in %)	+0,25%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
L/E-SDAX		15.243,80	09:00	+10,37%	15.253,37	15.229,71	15.206,08
HEIDELBERG.DRU...		1,20	11:13	+15,32%	1,20	1,19	1,19
CECONOMY AG I...		3,21	08:07	+58,67%	3,21	3,21	3,20
BORUSSIA DORTM...		3,61	13:22	+9,96%	3,67	3,61	3,68
METRO AG ST ...		4,83	08:37	-7,83%	4,83	4,78	4,76
ADTRAN HOLDING...		5,05	10:04	-3,36%	5,05	4,97	4,93
DEUTZ AG O.N.		5,22	11:33	-5,11%	5,22	5,22	5,22
SCHAEFFLER AG ...		5,91	08:26	-1,49%	5,91	5,81	5,82
DT.PFANDBRIEFB...		5,87	13:45	+55,08%	5,93	5,78	5,95
KLOECKNER + CO...		6,10	08:00	-2,98%	6,10	6,10	6,10
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MLP SE INH. O...		6,46	08:00	+17,65%	6,46	6,46	6,43
HAMBORNER REIT...		6,71	11:25	+15,78%	6,71	6,64	6,64
SGL CARBON SE ...		7,48	11:40	+15,27%	7,48	7,19	7,02
AUTO1 GROUP SE...		7,08	08:15	+114,99%	7,08	7,08	7,20
PROSIEBENSAT.1...		7,47	09:18	+20,26%	7,47	7,40	7,46
PATRIZIA SE NA...		8,09	08:07	+3,86%	8,09	8,09	7,80
SYNLAB AG INH...		11,10	08:06	-8,43%	11,10	11,10	11,08
THYSSENKRUPP N...		11,21	13:32	-24,53%	11,24	11,13	11,17
GRAND CITY PRO...		11,43	08:20	+35,68%	11,43	11,43	11,54
TAKKT AG O.N.		11,88	08:01	-5,56%	11,88	11,88	11,84
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
WUESTENROT+WUE...		13,36	09:59	+5,07%	13,36	13,28	13,34
FLATEXDEGIRO A...		14,10	09:15	+46,13%	14,10	14,00	13,95
SUEDZUCKER AG ...		14,22	08:20	+11,90%	14,22	14,22	14,22
PNE AG NA O.N.		14,74	08:01	+10,14%	14,74	14,74	14,68
WACKER NEUSON ...		16,88	09:59	+8,42%	16,92	16,88	16,72
SAF-HOLLAND SE...		17,22	08:15	-2,29%	17,22	17,22	17,50
1+1 AG INH O.N.		17,72	10:54	+3,93%	17,84	17,72	17,70
PVA TEPLA AG O...		18,77	12:40	-18,22%	18,81	18,77	18,58
DEUTSCHE WOHNE...		18,70	08:07	-0,36%	18,70	18,70	18,74
NORMA GROUP SE...		18,92	08:01	+24,86%	18,92	18,92	18,88
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ADTRAN NETW.SE...		19,90	08:07	-0,40%	19,90	19,90	19,92
GRENKE AG NA O...		21,00	12:59	-2,48%	21,15	21,00	20,95
SALZGITTER AG ...		21,62	13:30	-5,42%	21,62	21,60	21,40
VERBIO SE INH ...		21,52	13:21	+15,38%	22,00	21,52	21,46
SFC ENERGY AG		21,85	11:47	+33,39%	21,85	21,55	21,60
BAYWA AG VINK....		22,20	10:26	-22,12%	22,20	22,00	22,00
KONTRON AG O.N		22,28	13:43	+8,72%	22,40	22,20	22,24
DUERR AG O.N.		23,48	12:35	+21,66%	23,56	23,48	23,78
INDUS HOLDING AG		26,75	08:17	+24,04%	26,75	26,75	26,35
RENK GROUP AG ...		26,50	11:48	+6,45%	26,69	26,13	26,43
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
IONOS GROUP SE...		26,50	08:06	+22,17%	26,50	26,50	26,70
COMPUGROUP MED...		27,62	08:07	-1,11%	27,62	27,62	27,20
GFT TECHNOLOGI...		27,85	08:07	-14,76%	27,85	27,85	27,50
DT.BETEILIG.AG...		27,45	09:59	+11,42%	27,45	27,25	27,80
SCHOTT PHARMA ...		27,96	08:06	-28,60%	27,96	27,96	28,12
CANCOM SE O.N.		30,30	11:49	+16,35%	30,36	30,30	31,24
TRATON SE IN...		34,20	11:07	+23,13%	35,05	34,00	34,60
DERMAPHARM HLD...		38,80	08:47	+0,81%	38,80	38,15	38,45
MUTARES KGAA ...		39,75	08:07	+19,91%	39,75	39,75	39,45
FIELMANN GROUP...		43,80	11:21	+4,12%	44,05	43,45	43,25
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DWS GROUP GMBH...		42,98	13:25	+13,66%	43,56	42,74	43,28
JOST WERKE SE ...		45,45	08:01	-5,05%	45,45	45,45	45,80
STRATEC SE NA...		47,35	08:01	+11,59%	47,35	47,35	47,65
ECKERT+ZIEGLER...		48,78	09:55	+28,59%	48,88	47,88	47,76
VOSSLOH AG O.N.		49,30	10:14	+20,04%	49,30	47,95	48,15
DRAEGERWERK VZ...		50,50	08:01	+16,50%	50,50	50,50	50,50
SUESS MICROTEC...		57,40	09:46	+39,12%	58,10	57,40	57,70
KWS SAAT KGAA ...		61,90	08:20	+35,45%	61,90	61,90	62,20
VITESCO TECHS ...		65,10	11:50	-13,04%	65,10	63,75	64,00
ENERGIEKONTOR ...		71,20	08:06	+11,63%	71,20	71,20	70,90
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NAGARRO SE NA...		80,70	08:00	-1,22%	80,70	80,70	79,45
HORNBACH HOLD....		79,80	11:26	+16,98%	80,00	79,80	79,70
ELMOS SEMICOND...		88,50	13:39	+20,49%	90,80	88,50	89,60
ADESSO SE INH...		101,00	08:01	-12,82%	101,00	101,00	100,60
CEWE STIFT.KGA...		108,40	11:11	+6,73%	108,60	107,00	108,20
AMADEUS FIRE AG		112,00	08:00	+7,12%	112,00	112,00	111,20
PFEIFFER VACUU...		159,00	08:02	+1,66%	159,00	159,00	158,80
STO SE+CO.KGAA...		171,00	11:51	+20,56%	173,20	171,00	172,40
ATOSS SOFTWARE...		230,50	08:07	-8,01%	230,50	230,50	231,50
HYPOPORT SE N...		293,80	09:59	+57,32%	299,00	293,00	293,40
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KSB SE+CO.KGAA...		642,00	10:44	+21,32%	644,00	642,00	648,00

2024 Infront Financial Technology GmbH
Impressum