Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 14.424,18 |
Kurszeit | 17.06. |
Differenz | +21,06 |
Differenz (in %) | +0,15% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L/E-SDAX |
|
14.424,18 |
17.06. |
+5,28% |
14.434,54 |
14.333,51 |
14.403,12 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
226,50 |
17.06. / 18:27 |
+11,08% |
235,50 |
226,50 |
233,50 |
![-3,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STO SE+CO.KGAA... |
|
164,00 |
17.06. / 08:00 |
+0,65% |
164,00 |
164,00 |
168,00 |
![-2,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
57,90 |
17.06. / 19:32 |
+124,06% |
61,90 |
57,70 |
60,30 |
![-3,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
45,30 |
17.06. / 11:06 |
-28,46% |
46,35 |
45,30 |
47,25 |
![-4,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
77,55 |
17.06. / 14:48 |
-2,29% |
77,55 |
75,75 |
79,00 |
![-1,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
46,70 |
17.06. / 08:20 |
+23,22% |
46,70 |
46,70 |
47,70 |
![-2,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
58,00 |
17.06. / 08:22 |
+3,66% |
58,00 |
58,00 |
59,00 |
![-1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHOTT PHARMA ... |
|
27,12 |
17.06. / 11:37 |
--% |
27,50 |
27,12 |
27,76 |
![-2,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DERMAPHARM HLD... |
|
36,00 |
17.06. / 11:08 |
-19,65% |
36,10 |
36,00 |
36,55 |
![-1,50%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITESCO TECHS ... |
|
62,25 |
17.06. / 08:04 |
-13,36% |
62,25 |
62,25 |
62,75 |
![-0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTO1 GROUP SE... |
|
6,34 |
17.06. / 08:30 |
-16,91% |
6,34 |
6,33 |
6,81 |
![-6,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PFEIFFER VACUU... |
|
158,80 |
17.06. / 08:32 |
+6,42% |
159,80 |
158,80 |
159,20 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
50,60 |
17.06. / 16:19 |
+17,94% |
50,60 |
50,50 |
51,00 |
![-0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAKKT AG O.N. |
|
11,10 |
17.06. / 08:10 |
-11,07% |
11,12 |
11,10 |
11,48 |
![-3,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
20,24 |
17.06. / 16:33 |
+13,11% |
20,26 |
20,00 |
20,56 |
![-1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
43,95 |
17.06. / 08:02 |
-11,50% |
43,95 |
43,95 |
44,15 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE WOHNE... |
|
17,56 |
17.06. / 11:24 |
-18,29% |
17,78 |
17,56 |
17,74 |
![-1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
9,96 |
17.06. / 18:23 |
--% |
10,39 |
9,87 |
10,11 |
![-1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
4,69 |
17.06. / 12:52 |
-48,58% |
4,69 |
4,61 |
4,83 |
![-2,92%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SALZGITTER AG ... |
|
19,08 |
17.06. / 08:02 |
-45,24% |
19,08 |
19,08 |
19,22 |
![-0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER NEUSON ... |
|
15,60 |
17.06. / 15:29 |
-24,43% |
15,84 |
15,60 |
15,72 |
![-0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,77 |
17.06. / 17:13 |
-33,94% |
5,77 |
5,77 |
5,88 |
![-1,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,80 |
17.06. / 10:59 |
-2,27% |
13,80 |
13,76 |
13,90 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
65,10 |
17.06. / 08:04 |
-8,15% |
65,10 |
65,10 |
65,20 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
25,10 |
17.06. / 08:01 |
+88,91% |
25,10 |
25,10 |
25,20 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUERR AG O.N. |
|
21,46 |
17.06. / 13:35 |
-30,19% |
21,52 |
21,38 |
21,54 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYNLAB AG INH... |
|
11,00 |
17.06. / 08:02 |
+22,43% |
11,00 |
11,00 |
11,08 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,69 |
17.06. / 10:39 |
-15,15% |
7,69 |
7,61 |
7,76 |
![-0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SGL CARBON SE ... |
|
7,05 |
17.06. / 11:29 |
-17,37% |
7,07 |
7,05 |
7,11 |
![-0,84%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
24,60 |
17.06. / 08:07 |
-1,30% |
24,60 |
24,60 |
24,65 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
20,25 |
17.06. / 08:04 |
-25,39% |
20,25 |
20,25 |
20,30 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
17,16 |
17.06. / 09:23 |
+1,32% |
17,16 |
17,12 |
17,20 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBORNER REIT... |
|
6,47 |
17.06. / 15:29 |
+2,07% |
6,47 |
6,43 |
6,50 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG ST ... |
|
4,34 |
17.06. / 15:31 |
-36,00% |
4,34 |
4,27 |
4,37 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
3,16 |
17.06. / 10:39 |
+46,40% |
3,17 |
3,13 |
3,17 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHAEFFLER AG ... |
|
5,49 |
17.06. / 15:54 |
-2,79% |
5,57 |
5,49 |
5,49 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN NETW.SE... |
|
19,80 |
17.06. / 10:39 |
+0,71% |
19,80 |
19,74 |
19,80 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BORUSSIA DORTM... |
|
3,50 |
17.06. / 08:04 |
-24,46% |
3,50 |
3,50 |
3,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
26,30 |
17.06. / 10:39 |
-5,75% |
26,50 |
26,30 |
26,30 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
30,80 |
17.06. / 10:39 |
+17,51% |
30,80 |
30,48 |
30,78 |
![+0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.PFANDBRIEFB... |
|
5,37 |
17.06. / 13:12 |
-20,51% |
5,43 |
5,34 |
5,35 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,39 |
17.06. / 20:45 |
-14,48% |
1,39 |
1,33 |
1,35 |
![+2,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WUESTENROT+WUE... |
|
13,30 |
17.06. / 15:29 |
-11,71% |
13,30 |
13,20 |
13,26 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIELMANN GROUP... |
|
42,55 |
17.06. / 08:07 |
-13,98% |
42,55 |
42,55 |
42,50 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTZ AG O.N. |
|
4,97 |
17.06. / 11:12 |
-12,66% |
4,97 |
4,92 |
4,90 |
![+1,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUEDZUCKER AG ... |
|
13,72 |
17.06. / 14:11 |
-16,18% |
13,80 |
13,60 |
13,64 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
16,08 |
17.06. / 16:23 |
+53,50% |
16,08 |
15,98 |
15,98 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
6,25 |
17.06. / 19:05 |
+18,85% |
6,25 |
6,09 |
6,12 |
![+2,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
16,90 |
17.06. / 13:43 |
-18,05% |
17,06 |
16,80 |
16,75 |
![+0,90%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAND CITY PRO... |
|
10,67 |
17.06. / 16:24 |
+34,79% |
10,67 |
10,58 |
10,48 |
![+1,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG VINK.... |
|
20,65 |
17.06. / 10:43 |
-46,95% |
20,65 |
20,20 |
20,45 |
![+0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HYPOPORT SE N... |
|
256,00 |
17.06. / 15:29 |
+44,68% |
257,60 |
254,00 |
255,80 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUTARES KGAA ... |
|
34,60 |
17.06. / 10:39 |
+56,51% |
35,10 |
34,30 |
34,40 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FLATEXDEGIRO A... |
|
13,40 |
17.06. / 17:20 |
+57,81% |
13,40 |
13,20 |
13,15 |
![+1,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
24,58 |
17.06. / 14:17 |
-43,83% |
24,58 |
24,40 |
24,32 |
![+1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.BETEILIG.AG... |
|
27,65 |
17.06. / 15:29 |
-3,19% |
27,70 |
27,00 |
27,35 |
![+1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TRATON SE IN... |
|
30,10 |
17.06. / 09:41 |
+58,77% |
30,10 |
29,75 |
29,75 |
![+1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSIEBENSAT.1... |
|
6,79 |
17.06. / 17:20 |
-25,65% |
6,79 |
6,49 |
6,42 |
![+5,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
21,85 |
17.06. / 15:57 |
-11,00% |
21,85 |
21,20 |
21,45 |
![+1,86%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DWS GROUP GMBH... |
|
33,30 |
17.06. / 16:29 |
+29,24% |
33,30 |
32,78 |
32,86 |
![+1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
19,94 |
17.06. / 14:21 |
-51,56% |
19,94 |
19,20 |
19,44 |
![+2,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
44,98 |
17.06. / 16:02 |
+11,61% |
44,98 |
44,48 |
44,42 |
![+1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HORNBACH HOLD.... |
|
79,50 |
17.06. / 08:08 |
+15,99% |
79,50 |
79,50 |
78,80 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS FIRE AG |
|
107,40 |
17.06. / 16:06 |
-8,73% |
107,40 |
106,60 |
106,60 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
96,40 |
17.06. / 08:04 |
-22,78% |
96,40 |
96,40 |
95,40 |
![+1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CEWE STIFT.KGA... |
|
106,80 |
17.06. / 15:29 |
+24,37% |
107,00 |
106,00 |
105,60 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENK GROUP AG ... |
|
25,50 |
17.06. / 21:45 |
--% |
25,70 |
24,01 |
23,95 |
![+6,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAF-HOLLAND SE... |
|
17,54 |
17.06. / 15:05 |
+43,89% |
17,54 |
16,12 |
15,88 |
![+10,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
82,60 |
17.06. / 17:20 |
+4,09% |
82,60 |
81,00 |
79,90 |
![+3,38%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
654,00 |
17.06. / 16:33 |
+31,51% |
654,00 |
636,00 |
642,00 |
![+1,87%](/sparda/img/0.gif) |