Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 14.403,12 |
Kurszeit | 14.06. |
Differenz | -357,68 |
Differenz (in %) | -2,42% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L/E-SDAX |
|
14.403,12 |
14.06. |
-4,23% |
14.629,91 |
14.402,13 |
14.403,12 |
![-2,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,35 |
14.06. / 19:02 |
+37,12% |
1,36 |
1,30 |
1,35 |
![+1,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
3,17 |
14.06. / 14:38 |
+26,96% |
3,30 |
3,17 |
3,17 |
![-4,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BORUSSIA DORTM... |
|
3,50 |
14.06. / 19:03 |
-12,81% |
3,57 |
3,49 |
3,50 |
![-3,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG ST ... |
|
4,37 |
14.06. / 16:23 |
-13,64% |
4,38 |
4,37 |
4,37 |
![-2,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
4,83 |
14.06. / 10:45 |
-9,28% |
4,83 |
4,72 |
4,83 |
![+2,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTZ AG O.N. |
|
4,90 |
14.06. / 14:44 |
-10,87% |
4,97 |
4,90 |
4,90 |
![-1,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.PFANDBRIEFB... |
|
5,35 |
14.06. / 18:06 |
-6,96% |
5,35 |
5,27 |
5,35 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHAEFFLER AG ... |
|
5,49 |
14.06. / 16:22 |
-10,65% |
5,63 |
5,49 |
5,49 |
![-3,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,88 |
14.06. / 08:20 |
-4,04% |
5,88 |
5,88 |
5,88 |
![-1,18%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
6,12 |
14.06. / 14:59 |
+6,62% |
6,27 |
6,12 |
6,12 |
![-2,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSIEBENSAT.1... |
|
6,42 |
14.06. / 17:20 |
-9,70% |
6,85 |
6,41 |
6,42 |
![-6,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBORNER REIT... |
|
6,50 |
14.06. / 15:29 |
-0,46% |
6,50 |
6,47 |
6,50 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTO1 GROUP SE... |
|
6,81 |
14.06. / 09:07 |
-8,96% |
6,81 |
6,81 |
6,81 |
![-3,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SGL CARBON SE ... |
|
7,11 |
14.06. / 14:38 |
+1,57% |
7,31 |
7,11 |
7,11 |
![-3,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,76 |
14.06. / 14:38 |
-5,01% |
7,76 |
7,53 |
7,76 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
10,11 |
14.06. / 17:22 |
-25,00% |
10,14 |
9,97 |
10,11 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAND CITY PRO... |
|
10,48 |
14.06. / 08:20 |
-2,42% |
10,48 |
10,48 |
10,48 |
![-2,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYNLAB AG INH... |
|
11,08 |
14.06. / 08:06 |
+7,99% |
11,08 |
11,08 |
11,08 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAKKT AG O.N. |
|
11,48 |
14.06. / 08:01 |
-8,16% |
11,48 |
11,48 |
11,48 |
![-1,54%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FLATEXDEGIRO A... |
|
13,15 |
14.06. / 17:20 |
+1,37% |
13,65 |
13,15 |
13,15 |
![-3,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WUESTENROT+WUE... |
|
13,26 |
14.06. / 15:29 |
+3,35% |
13,32 |
13,26 |
13,26 |
![-1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUEDZUCKER AG ... |
|
13,64 |
14.06. / 10:57 |
+0,96% |
13,74 |
13,64 |
13,64 |
![-1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,90 |
14.06. / 16:40 |
-4,80% |
14,06 |
13,90 |
13,90 |
![-1,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER NEUSON ... |
|
15,72 |
14.06. / 15:29 |
-6,91% |
16,00 |
15,72 |
15,72 |
![-1,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAF-HOLLAND SE... |
|
15,88 |
14.06. / 14:08 |
-4,16% |
16,48 |
15,88 |
15,88 |
![-3,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
15,98 |
14.06. / 14:38 |
-9,66% |
16,24 |
15,98 |
15,98 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
16,75 |
14.06. / 17:55 |
-17,81% |
17,80 |
16,75 |
16,75 |
![-5,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
17,20 |
14.06. / 14:53 |
-8,76% |
18,08 |
17,20 |
17,20 |
![-8,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE WOHNE... |
|
17,74 |
14.06. / 14:38 |
-1,22% |
17,74 |
17,50 |
17,74 |
![+1,49%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SALZGITTER AG ... |
|
19,22 |
14.06. / 15:53 |
-12,64% |
19,78 |
19,22 |
19,22 |
![-2,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
19,44 |
14.06. / 21:44 |
-13,98% |
20,00 |
19,30 |
19,44 |
![-3,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN NETW.SE... |
|
19,80 |
14.06. / 14:38 |
-0,80% |
19,84 |
19,70 |
19,80 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
20,56 |
14.06. / 13:32 |
+5,71% |
20,62 |
20,00 |
20,56 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG VINK.... |
|
20,45 |
14.06. / 19:00 |
-11,47% |
20,45 |
20,20 |
20,45 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
20,30 |
14.06. / 08:06 |
-9,37% |
20,30 |
20,30 |
20,30 |
![-2,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
21,45 |
14.06. / 16:30 |
+4,38% |
21,75 |
21,45 |
21,45 |
![-2,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUERR AG O.N. |
|
21,54 |
14.06. / 18:54 |
-15,89% |
22,02 |
21,54 |
21,54 |
![-5,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENK GROUP AG ... |
|
23,95 |
14.06. / 18:01 |
-13,57% |
24,55 |
22,82 |
23,95 |
![-1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
24,32 |
14.06. / 16:57 |
-10,83% |
24,96 |
24,32 |
24,32 |
![-2,41%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
24,65 |
14.06. / 17:36 |
-6,50% |
25,00 |
24,65 |
24,65 |
![-2,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
25,20 |
14.06. / 16:53 |
+0,80% |
25,45 |
24,85 |
25,20 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
26,30 |
14.06. / 14:38 |
-5,23% |
26,30 |
25,80 |
26,30 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.BETEILIG.AG... |
|
27,35 |
14.06. / 15:29 |
-2,15% |
27,70 |
27,35 |
27,35 |
![-1,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHOTT PHARMA ... |
|
27,76 |
14.06. / 09:33 |
-16,39% |
27,76 |
27,74 |
27,76 |
![+1,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TRATON SE IN... |
|
29,75 |
14.06. / 19:56 |
-10,53% |
30,95 |
29,65 |
29,75 |
![-8,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
30,78 |
14.06. / 15:22 |
+0,88% |
31,12 |
30,78 |
30,78 |
![-2,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DWS GROUP GMBH... |
|
32,86 |
14.06. / 18:11 |
-9,04% |
33,62 |
32,70 |
32,86 |
![-1,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUTARES KGAA ... |
|
34,40 |
14.06. / 16:33 |
-13,46% |
36,05 |
33,75 |
34,40 |
![-3,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DERMAPHARM HLD... |
|
36,55 |
14.06. / 09:03 |
+4,58% |
36,55 |
36,55 |
36,55 |
![-1,75%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIELMANN GROUP... |
|
42,50 |
14.06. / 09:03 |
-8,50% |
42,50 |
42,50 |
42,50 |
![-0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
44,15 |
14.06. / 08:01 |
-6,86% |
44,15 |
44,15 |
44,15 |
![-3,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
44,42 |
14.06. / 16:18 |
+1,23% |
45,82 |
44,38 |
44,42 |
![-2,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
47,25 |
14.06. / 08:06 |
+13,00% |
47,25 |
47,25 |
47,25 |
![-1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
47,70 |
14.06. / 10:49 |
+4,49% |
48,30 |
47,70 |
47,70 |
![-3,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
51,00 |
14.06. / 15:47 |
+2,82% |
51,00 |
50,50 |
51,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
59,00 |
14.06. / 08:20 |
+0,17% |
59,00 |
59,00 |
59,00 |
![-1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
60,30 |
14.06. / 16:37 |
+21,72% |
64,00 |
60,30 |
60,30 |
![-5,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITESCO TECHS ... |
|
62,75 |
14.06. / 08:06 |
-7,79% |
62,75 |
62,75 |
62,75 |
![-3,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
65,20 |
14.06. / 12:35 |
-10,02% |
67,60 |
65,20 |
65,20 |
![-4,82%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HORNBACH HOLD.... |
|
78,80 |
14.06. / 14:38 |
+3,68% |
80,00 |
78,80 |
78,80 |
![-4,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
79,00 |
14.06. / 10:02 |
-8,62% |
79,00 |
78,95 |
79,00 |
![-3,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
79,90 |
14.06. / 18:34 |
+4,50% |
82,90 |
79,90 |
79,90 |
![-3,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
95,40 |
14.06. / 13:24 |
-5,82% |
95,40 |
95,00 |
95,40 |
![-1,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CEWE STIFT.KGA... |
|
105,60 |
14.06. / 15:29 |
+8,42% |
107,80 |
105,60 |
105,60 |
![-2,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS FIRE AG |
|
106,60 |
14.06. / 17:35 |
-1,65% |
109,40 |
106,60 |
106,60 |
![-2,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PFEIFFER VACUU... |
|
159,20 |
14.06. / 08:06 |
+2,84% |
159,20 |
159,20 |
159,20 |
![-0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STO SE+CO.KGAA... |
|
168,00 |
14.06. / 14:59 |
+1,20% |
168,00 |
164,20 |
168,00 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
233,50 |
14.06. / 14:38 |
-5,08% |
237,50 |
233,50 |
233,50 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HYPOPORT SE N... |
|
255,80 |
14.06. / 20:18 |
-10,62% |
261,80 |
255,00 |
255,80 |
![-6,02%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
642,00 |
14.06. / 17:47 |
+4,90% |
644,00 |
642,00 |
642,00 |
![-2,13%](/sparda/img/0.gif) |