Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 26.818,12 |
| Kurszeit | 08:17 |
| Differenz | -10,39 |
| Differenz (in %) | -0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
26.818,12 |
08:17 |
-10,39 |
-0,04% |
26.859,01 |
26.818,12 |
26.828,51 |
 |
|
AROUNDTOWN EO-... |
|
1,99 |
08:09 |
-0,03 |
-1,39% |
2,00 |
1,99 |
2,02 |
|
|
THYSSENKRUPP A... |
|
4,41 |
08:10 |
+0,01 |
+0,27% |
4,42 |
4,41 |
4,40 |
|
|
HELLOFRESH SE ... |
|
5,69 |
07.06. / 14:01 |
+0,03 |
+0,46% |
5,69 |
5,66 |
5,69 |
|
|
LUFTHANSA AG V... |
|
6,30 |
08:08 |
-0,01 |
-0,13% |
6,32 |
6,30 |
6,31 |
|
|
EVOTEC SE INH... |
|
8,83 |
08:00 |
+0,03 |
+0,28% |
8,83 |
8,83 |
8,80 |
|
|
TEAMVIEWER SE ... |
|
11,58 |
07.06. / 09:12 |
+0,08 |
+0,65% |
11,58 |
11,54 |
11,58 |
|
|
K+S AG NA O.N. |
|
13,10 |
07.06. / 10:41 |
+0,04 |
+0,31% |
13,10 |
13,08 |
13,10 |
|
|
NORDEX SE O.N. |
|
13,55 |
08:02 |
-0,07 |
-0,51% |
13,55 |
13,55 |
13,62 |
|
|
TAG IMMOBILIEN... |
|
13,71 |
07.06. / 13:33 |
-0,75 |
-5,19% |
13,92 |
13,71 |
13,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,02 |
08:00 |
-0,04 |
-0,23% |
17,02 |
17,02 |
17,06 |
|
|
EVONIK INDUSTR... |
|
18,35 |
08:15 |
-0,04 |
-0,22% |
18,35 |
18,35 |
18,39 |
|
|
UTD.INTERNET A... |
|
22,34 |
07.06. / 14:24 |
-0,38 |
-1,67% |
23,14 |
22,34 |
22,34 |
|
|
AIXTRON SE NA ... |
|
22,41 |
08:13 |
±0,00 |
±0,00% |
22,57 |
22,41 |
22,41 |
|
|
LANXESS AG |
|
23,06 |
07.06. / 17:42 |
-0,78 |
-3,27% |
23,77 |
23,06 |
23,06 |
|
|
FREENET AG NA ... |
|
25,50 |
08:03 |
+0,14 |
+0,55% |
25,50 |
25,50 |
25,36 |
|
|
DELIVERY HERO ... |
|
28,26 |
08:04 |
-0,42 |
-1,46% |
28,26 |
28,26 |
28,68 |
|
|
JENOPTIK AG N... |
|
29,08 |
08:00 |
-0,56 |
-1,89% |
29,08 |
29,08 |
29,64 |
|
|
RTL GROUP |
|
30,35 |
08:02 |
-0,15 |
-0,49% |
30,35 |
30,35 |
30,50 |
|
|
BEFESA S.A. OR... |
|
32,00 |
08:01 |
+1,02 |
+3,29% |
32,00 |
32,00 |
30,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,50 |
07.06. / 11:00 |
-0,22 |
-0,62% |
36,00 |
35,50 |
35,50 |
|
|
HENSOLDT AG IN... |
|
36,98 |
08:01 |
+0,04 |
+0,11% |
36,98 |
36,98 |
36,94 |
|
|
GEA GROUP AG |
|
37,74 |
07.06. / 13:33 |
+0,74 |
+2,00% |
37,74 |
37,08 |
37,74 |
|
|
FRESEN.MED.CAR... |
|
39,85 |
08:02 |
+0,39 |
+0,99% |
39,85 |
39,85 |
39,46 |
|
|
KION GROUP AG |
|
41,18 |
08:04 |
±0,00 |
±0,00% |
41,19 |
41,18 |
41,18 |
|
|
FUCHS SE VZO ... |
|
45,62 |
07.06. / 21:38 |
+0,14 |
+0,31% |
45,62 |
45,28 |
45,62 |
|
|
BECHTLE AG O.N. |
|
46,74 |
08:02 |
+0,34 |
+0,73% |
46,74 |
46,74 |
46,40 |
|
|
SMA SOLAR TECH... |
|
46,52 |
08:16 |
-0,02 |
-0,04% |
46,64 |
46,52 |
46,54 |
|
|
HUGO BOSS AG N... |
|
47,19 |
08:04 |
+0,32 |
+0,68% |
47,19 |
47,19 |
46,87 |
|
|
PUMA SE |
|
47,61 |
08:00 |
+0,36 |
+0,76% |
47,61 |
47,61 |
47,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
51,20 |
08:07 |
-0,30 |
-0,58% |
51,20 |
51,20 |
51,50 |
|
|
FRAPORT AG FFM... |
|
53,35 |
08:07 |
-0,45 |
-0,84% |
53,35 |
53,35 |
53,80 |
|
|
STABILUS SE IN... |
|
57,30 |
07.06. / 08:43 |
+0,10 |
+0,17% |
57,30 |
57,30 |
57,30 |
|
|
STROEER SE + C... |
|
66,90 |
07.06. / 11:08 |
+0,25 |
+0,38% |
67,10 |
66,80 |
66,90 |
|
|
MORPHOSYS AG O... |
|
67,20 |
07.06. / 18:16 |
-0,35 |
-0,52% |
67,85 |
67,00 |
67,20 |
|
|
SCOUT24 SE NA ... |
|
71,35 |
07.06. / 08:37 |
-0,40 |
-0,56% |
71,35 |
71,35 |
71,35 |
|
|
KNORR-BREMSE A... |
|
71,00 |
08:07 |
-0,45 |
-0,63% |
71,00 |
71,00 |
71,45 |
|
|
AURUBIS AG |
|
72,65 |
08:02 |
-0,25 |
-0,34% |
72,65 |
72,65 |
72,90 |
|
|
SILTRONIC AG N... |
|
75,20 |
08:04 |
+1,15 |
+1,55% |
75,20 |
75,20 |
74,05 |
|
|
TALANX AG NA O... |
|
74,55 |
08:02 |
+0,10 |
+0,13% |
74,55 |
74,55 |
74,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
74,85 |
08:01 |
-0,80 |
-1,06% |
74,85 |
74,85 |
75,65 |
|
|
LEG IMMOBILIEN... |
|
76,46 |
07.06. / 21:38 |
-3,78 |
-4,71% |
79,50 |
76,46 |
76,46 |
|
|
CTS EVENTIM KGAA |
|
81,95 |
07.06. / 15:29 |
+1,65 |
+2,05% |
82,20 |
80,40 |
81,95 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
07.06. / 08:23 |
+0,50 |
+0,60% |
84,00 |
84,00 |
84,00 |
|
|
CARL ZEISS MED... |
|
85,55 |
08:02 |
-0,20 |
-0,23% |
85,55 |
85,55 |
85,75 |
|
|
NEMETSCHEK SE ... |
|
93,40 |
08:03 |
-1,95 |
-2,05% |
93,40 |
93,40 |
95,35 |
|
|
WACKER CHEMIE ... |
|
99,76 |
08:10 |
-0,74 |
-0,74% |
99,76 |
99,76 |
100,50 |
|
|
HOCHTIEF AG |
|
99,15 |
08:07 |
-1,95 |
-1,93% |
99,15 |
99,15 |
101,10 |
|
|
GERRESHEIMER AG |
|
107,50 |
08:00 |
-0,50 |
-0,46% |
107,50 |
107,50 |
108,00 |
|
|
REDCARE PHARMA... |
|
116,90 |
08:09 |
+0,10 |
+0,09% |
116,90 |
116,90 |
116,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
123,00 |
08:04 |
-0,20 |
-0,16% |
123,00 |
123,00 |
123,20 |
|
