Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 25.348,13 |
| Kurszeit | 26.06. |
| Differenz | -92,69 |
| Differenz (in %) | -0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
25.348,13 |
26.06. |
-92,69 |
-0,36% |
25.498,14 |
25.347,09 |
25.348,13 |
 |
|
HELLOFRESH SE ... |
|
4,76 |
26.06. / 20:58 |
-0,39 |
-7,58% |
5,18 |
4,76 |
4,76 |
|
|
DELIVERY HERO ... |
|
23,53 |
26.06. / 16:13 |
-1,62 |
-6,44% |
25,24 |
23,00 |
23,53 |
|
|
TUI AG NA O.N. |
|
6,63 |
26.06. / 20:55 |
-0,26 |
-3,83% |
6,93 |
6,52 |
6,63 |
|
|
STABILUS SE IN... |
|
43,65 |
26.06. / 08:03 |
-1,60 |
-3,54% |
43,65 |
43,65 |
43,65 |
|
|
AROUNDTOWN EO-... |
|
1,84 |
26.06. / 14:02 |
-0,05 |
-2,85% |
1,88 |
1,84 |
1,84 |
|
|
THYSSENKRUPP A... |
|
4,00 |
26.06. / 19:44 |
-0,10 |
-2,46% |
4,13 |
4,00 |
4,00 |
|
|
HUGO BOSS AG N... |
|
42,80 |
26.06. / 16:16 |
-0,98 |
-2,24% |
43,73 |
42,80 |
42,80 |
|
|
STROEER SE + C... |
|
60,00 |
26.06. / 14:39 |
-1,05 |
-1,72% |
60,60 |
60,00 |
60,00 |
|
|
AIXTRON SE NA ... |
|
18,54 |
26.06. / 19:59 |
-0,28 |
-1,51% |
18,80 |
18,54 |
18,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
22,73 |
26.06. / 17:29 |
-0,34 |
-1,47% |
23,06 |
22,73 |
22,73 |
|
|
NORDEX SE O.N. |
|
12,14 |
26.06. / 15:27 |
-0,18 |
-1,46% |
12,46 |
12,14 |
12,14 |
|
|
FREENET AG NA ... |
|
25,00 |
26.06. / 15:11 |
-0,34 |
-1,34% |
25,34 |
25,00 |
25,00 |
|
|
LEG IMMOBILIEN... |
|
74,02 |
26.06. / 21:49 |
-0,94 |
-1,25% |
75,18 |
74,02 |
74,02 |
|
|
FRAPORT AG FFM... |
|
49,26 |
26.06. / 13:06 |
-0,62 |
-1,24% |
50,45 |
49,26 |
49,26 |
|
|
JUNGHEINRICH A... |
|
30,98 |
26.06. / 12:12 |
-0,38 |
-1,21% |
31,18 |
30,98 |
30,98 |
|
|
KNORR-BREMSE A... |
|
70,20 |
26.06. / 08:02 |
-0,55 |
-0,78% |
70,20 |
70,20 |
70,20 |
|
|
TALANX AG NA O... |
|
74,00 |
26.06. / 09:16 |
-0,55 |
-0,74% |
74,00 |
74,00 |
74,00 |
|
|
LUFTHANSA AG V... |
|
5,80 |
26.06. / 21:29 |
-0,04 |
-0,72% |
5,87 |
5,69 |
5,80 |
|
|
HENSOLDT AG IN... |
|
34,28 |
26.06. / 17:46 |
-0,24 |
-0,70% |
35,00 |
34,18 |
34,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
35,87 |
26.06. / 08:03 |
-0,23 |
-0,64% |
35,87 |
35,87 |
35,87 |
|
|
EVONIK INDUSTR... |
|
18,98 |
26.06. / 17:20 |
-0,09 |
-0,47% |
19,13 |
18,98 |
18,98 |
|
|
JENOPTIK AG N... |
|
26,74 |
26.06. / 12:14 |
-0,12 |
-0,45% |
26,78 |
26,50 |
26,74 |
|
|
PUMA SE |
|
44,01 |
26.06. / 16:38 |
-0,18 |
-0,41% |
44,39 |
44,01 |
44,01 |
|
|
CTS EVENTIM KGAA |
|
77,55 |
26.06. / 15:29 |
-0,30 |
-0,39% |
78,70 |
77,55 |
77,55 |
|
|
ENCAVIS AG IN... |
|
16,73 |
26.06. / 15:29 |
-0,06 |
-0,36% |
16,85 |
16,73 |
16,73 |
|
|
BECHTLE AG O.N. |
|
44,50 |
26.06. / 18:10 |
-0,14 |
-0,31% |
44,98 |
44,42 |
44,50 |
|
|
BILFINGER SE O... |
|
49,85 |
26.06. / 12:04 |
-0,15 |
-0,30% |
50,10 |
49,85 |
49,85 |
|
|
UTD.INTERNET A... |
|
20,02 |
26.06. / 13:47 |
-0,04 |
-0,20% |
20,12 |
20,02 |
20,02 |
|
|
SCOUT24 SE NA ... |
|
71,30 |
26.06. / 08:53 |
-0,10 |
-0,14% |
71,30 |
71,30 |
71,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
96,85 |
26.06. / 08:03 |
-0,05 |
-0,05% |
96,85 |
96,85 |
96,85 |
|
|
KRONES AG O.N. |
|
119,40 |
26.06. / 17:48 |
±0,00 |
±0,00% |
120,80 |
119,40 |
119,40 |
|
|
HOCHTIEF AG |
|
107,10 |
26.06. / 15:12 |
+0,10 |
+0,09% |
108,00 |
107,10 |
107,10 |
|
|
TRATON SE IN... |
|
29,85 |
26.06. / 10:00 |
+0,05 |
+0,17% |
29,85 |
29,55 |
29,85 |
|
|
RTL GROUP |
|
29,10 |
26.06. / 16:26 |
+0,05 |
+0,17% |
29,30 |
28,90 |
29,10 |
|
|
FUCHS SE VZO ... |
|
42,74 |
26.06. / 21:49 |
+0,10 |
+0,23% |
42,78 |
42,74 |
42,74 |
|
|
AURUBIS AG |
|
76,40 |
26.06. / 08:02 |
+0,25 |
+0,33% |
76,40 |
76,40 |
76,40 |
|
|
REDCARE PHARMA... |
|
118,20 |
26.06. / 19:08 |
+0,40 |
+0,34% |
120,80 |
118,20 |
118,20 |
|
|
EVOTEC SE INH... |
|
8,78 |
26.06. / 21:49 |
+0,04 |
+0,40% |
9,14 |
8,78 |
8,78 |
|
|
K+S AG NA O.N. |
|
12,45 |
26.06. / 21:49 |
+0,06 |
+0,44% |
12,65 |
12,45 |
12,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
38,92 |
26.06. / 09:16 |
+0,22 |
+0,57% |
38,92 |
38,92 |
38,92 |
|
|
RATIONAL AG |
|
826,00 |
26.06. / 08:20 |
+5,50 |
+0,67% |
826,00 |
826,00 |
826,00 |
|
|
BEFESA S.A. OR... |
|
29,74 |
26.06. / 08:02 |
+0,20 |
+0,68% |
29,74 |
29,74 |
29,74 |
|
|
WACKER CHEMIE ... |
|
101,90 |
26.06. / 14:44 |
+1,10 |
+1,09% |
102,00 |
101,25 |
101,90 |
|
|
HELLA GMBH+CO.... |
|
85,70 |
26.06. / 08:31 |
+1,10 |
+1,30% |
85,70 |
85,70 |
85,70 |
|
|
TAG IMMOBILIEN... |
|
13,29 |
26.06. / 10:17 |
+0,18 |
+1,37% |
13,29 |
13,15 |
13,29 |
|
|
KION GROUP AG |
|
38,76 |
26.06. / 21:49 |
+0,75 |
+1,97% |
38,76 |
37,85 |
38,76 |
|
|
SILTRONIC AG N... |
|
73,20 |
26.06. / 11:26 |
+2,00 |
+2,81% |
73,20 |
72,20 |
73,20 |
|
|
TEAMVIEWER SE ... |
|
11,30 |
26.06. / 08:00 |
+0,35 |
+3,19% |
11,30 |
11,30 |
11,30 |
|
|
CARL ZEISS MED... |
|
68,80 |
26.06. / 16:15 |
+2,95 |
+4,48% |
68,90 |
66,05 |
68,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
93,10 |
26.06. / 21:56 |
+5,40 |
+6,16% |
93,10 |
92,45 |
93,10 |
|
