Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 25.462,22 |
| Kurszeit | 19.06. |
| Differenz | -135,56 |
| Differenz (in %) | -0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
25.462,22 |
19.06. |
-135,56 |
-0,53% |
25.577,15 |
25.461,68 |
25.597,78 |
 |
|
AROUNDTOWN EO-... |
|
1,91 |
19.06. / 12:53 |
+0,01 |
+0,42% |
1,92 |
1,89 |
1,90 |
|
|
THYSSENKRUPP A... |
|
4,34 |
19.06. / 20:03 |
+0,03 |
+0,63% |
4,34 |
4,28 |
4,32 |
|
|
HELLOFRESH SE ... |
|
5,11 |
19.06. / 21:56 |
-0,11 |
-2,11% |
5,22 |
5,11 |
5,22 |
|
|
LUFTHANSA AG V... |
|
6,05 |
19.06. / 21:40 |
+0,06 |
+0,97% |
6,05 |
5,95 |
5,99 |
|
|
EVOTEC SE INH... |
|
7,29 |
19.06. / 21:51 |
-0,21 |
-2,73% |
7,54 |
7,29 |
7,50 |
|
|
TEAMVIEWER SE ... |
|
10,58 |
19.06. / 13:45 |
-0,05 |
-0,47% |
10,65 |
10,57 |
10,63 |
|
|
K+S AG NA O.N. |
|
12,26 |
19.06. / 21:51 |
-0,08 |
-0,61% |
12,33 |
12,26 |
12,34 |
|
|
NORDEX SE O.N. |
|
12,40 |
19.06. / 15:52 |
-0,06 |
-0,48% |
12,42 |
12,27 |
12,46 |
|
|
TAG IMMOBILIEN... |
|
12,89 |
19.06. / 11:30 |
-0,24 |
-1,83% |
13,05 |
12,89 |
13,13 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,11 |
19.06. / 15:29 |
±0,00 |
±0,00% |
17,12 |
17,06 |
17,11 |
|
|
EVONIK INDUSTR... |
|
19,16 |
19.06. / 17:20 |
+0,25 |
+1,32% |
19,20 |
18,80 |
18,91 |
|
|
AIXTRON SE NA ... |
|
19,16 |
19.06. / 21:36 |
-1,40 |
-6,83% |
20,44 |
19,14 |
20,57 |
|
|
UTD.INTERNET A... |
|
20,12 |
19.06. / 15:56 |
+0,27 |
+1,36% |
20,12 |
20,04 |
19,85 |
|
|
LANXESS AG |
|
21,97 |
19.06. / 17:16 |
-0,14 |
-0,63% |
22,00 |
21,87 |
22,11 |
|
|
FREENET AG NA ... |
|
25,14 |
19.06. / 19:48 |
+0,22 |
+0,88% |
25,30 |
25,08 |
24,92 |
|
|
DELIVERY HERO ... |
|
26,73 |
19.06. / 21:19 |
-0,78 |
-2,84% |
26,90 |
26,55 |
27,51 |
|
|
JENOPTIK AG N... |
|
26,74 |
19.06. / 17:42 |
-1,00 |
-3,60% |
27,72 |
26,74 |
27,74 |
|
|
SMA SOLAR TECH... |
|
28,88 |
19.06. / 21:49 |
-12,78 |
-30,68% |
31,20 |
27,94 |
41,66 |
|
|
RTL GROUP |
|
29,00 |
19.06. / 15:53 |
-0,30 |
-1,02% |
29,40 |
28,90 |
29,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEFESA S.A. OR... |
|
31,74 |
19.06. / 16:44 |
+1,62 |
+5,38% |
31,74 |
30,76 |
30,12 |
|
|
JUNGHEINRICH A... |
|
32,64 |
19.06. / 09:05 |
-0,28 |
-0,85% |
32,64 |
32,64 |
32,92 |
|
|
HENSOLDT AG IN... |
|
34,24 |
19.06. / 10:09 |
+0,26 |
+0,77% |
34,24 |
33,80 |
33,98 |
|
|
FRESEN.MED.CAR... |
|
35,89 |
19.06. / 15:44 |
-1,22 |
-3,29% |
36,60 |
35,89 |
37,11 |
|
|
GEA GROUP AG |
|
39,04 |
19.06. / 14:16 |
+1,64 |
+4,38% |
39,04 |
38,60 |
37,40 |
|
|
KION GROUP AG |
|
41,59 |
19.06. / 21:51 |
+0,89 |
+2,19% |
43,20 |
41,53 |
40,70 |
|
|
FUCHS SE VZO ... |
|
43,42 |
19.06. / 21:51 |
-0,66 |
-1,50% |
43,96 |
43,42 |
44,08 |
|
|
HUGO BOSS AG N... |
|
44,00 |
19.06. / 09:49 |
-0,61 |
-1,37% |
44,34 |
44,00 |
44,61 |
|
|
PUMA SE |
|
44,14 |
19.06. / 14:17 |
-0,33 |
-0,74% |
44,22 |
43,71 |
44,47 |
|
|
BECHTLE AG O.N. |
|
44,52 |
19.06. / 19:37 |
-0,12 |
-0,27% |
44,54 |
44,00 |
44,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STABILUS SE IN... |
|
44,55 |
19.06. / 08:03 |
-0,60 |
-1,33% |
44,55 |
44,55 |
45,15 |
|
|
BILFINGER SE O... |
|
49,55 |
19.06. / 08:02 |
-0,20 |
-0,40% |
49,55 |
49,55 |
49,75 |
|
|
FRAPORT AG FFM... |
|
49,96 |
19.06. / 17:17 |
-0,59 |
-1,17% |
50,50 |
49,96 |
50,55 |
|
|
STROEER SE + C... |
|
61,25 |
19.06. / 08:03 |
-0,45 |
-0,73% |
61,25 |
61,25 |
61,70 |
|
|
CARL ZEISS MED... |
|
65,70 |
19.06. / 21:12 |
-0,85 |
-1,28% |
66,10 |
65,35 |
66,55 |
|
|
MORPHOSYS AG O... |
|
66,85 |
19.06. / 20:35 |
+0,55 |
+0,83% |
66,85 |
66,75 |
66,30 |
|
|
SIXT SE ST O.N. |
|
68,30 |
19.06. / 10:12 |
-1,40 |
-2,01% |
69,15 |
68,25 |
69,70 |
|
|
SCOUT24 SE NA ... |
|
69,40 |
19.06. / 09:05 |
-0,20 |
-0,29% |
69,40 |
69,40 |
69,60 |
|
|
KNORR-BREMSE A... |
|
71,05 |
19.06. / 09:52 |
+0,10 |
+0,14% |
71,05 |
70,25 |
70,95 |
|
|
AURUBIS AG |
|
72,15 |
19.06. / 11:55 |
-0,10 |
-0,14% |
72,30 |
71,65 |
72,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
73,45 |
19.06. / 08:08 |
+0,10 |
+0,14% |
73,45 |
73,45 |
73,35 |
|
|
LEG IMMOBILIEN... |
|
73,94 |
19.06. / 21:51 |
-1,14 |
-1,52% |
75,06 |
73,94 |
75,08 |
|
|
SILTRONIC AG N... |
|
74,15 |
19.06. / 12:15 |
-0,35 |
-0,47% |
74,75 |
74,15 |
74,50 |
|
|
CTS EVENTIM KGAA |
|
79,05 |
19.06. / 15:29 |
±0,00 |
±0,00% |
79,80 |
78,80 |
79,05 |
|
|
HELLA GMBH+CO.... |
|
83,80 |
19.06. / 08:22 |
-0,60 |
-0,71% |
83,80 |
83,80 |
84,40 |
|
|
NEMETSCHEK SE ... |
|
90,35 |
19.06. / 08:08 |
-0,05 |
-0,06% |
90,35 |
90,35 |
90,40 |
|
|
GERRESHEIMER AG |
|
95,00 |
19.06. / 10:33 |
-1,90 |
-1,96% |
97,15 |
95,00 |
96,90 |
|
|
WACKER CHEMIE ... |
|
99,46 |
19.06. / 15:01 |
+2,80 |
+2,90% |
100,55 |
95,54 |
96,66 |
|
|
HOCHTIEF AG |
|
99,60 |
19.06. / 09:38 |
+0,05 |
+0,05% |
99,60 |
99,60 |
99,55 |
|
|
REDCARE PHARMA... |
|
115,30 |
19.06. / 20:45 |
+4,00 |
+3,59% |
115,30 |
114,00 |
111,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
119,60 |
19.06. / 09:21 |
+0,60 |
+0,50% |
119,60 |
119,60 |
119,00 |
|
