Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 25.463,16 |
Kurszeit | 09:00 |
Differenz | +0,94 |
Differenz (in %) | +0,00% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L/E-MDAX |
|
25.463,16 |
09:00 |
+0,94 |
+0,00% |
25.466,84 |
25.437,48 |
25.462,22 |
![+0,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,90 |
08:45 |
-0,02 |
-0,81% |
1,90 |
1,88 |
1,91 |
![-0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,33 |
08:41 |
-0,02 |
-0,39% |
4,35 |
4,31 |
4,34 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
5,11 |
08:04 |
+0,00 |
+0,04% |
5,11 |
5,11 |
5,11 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,81 |
09:06 |
-0,24 |
-4,00% |
5,95 |
5,80 |
6,05 |
![-4,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,07 |
09:06 |
+0,77 |
+10,62% |
8,07 |
7,40 |
7,29 |
![+10,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,70 |
08:23 |
+0,12 |
+1,13% |
10,70 |
10,59 |
10,58 |
![+1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,26 |
19.06. / 21:51 |
-0,08 |
-0,61% |
12,33 |
12,26 |
12,26 |
![-0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,33 |
08:06 |
-0,07 |
-0,56% |
12,37 |
12,33 |
12,40 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
12,89 |
08:06 |
±0,00 |
±0,00% |
12,89 |
12,89 |
12,89 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
16,95 |
08:59 |
-0,16 |
-0,94% |
16,95 |
16,95 |
17,11 |
![-0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,15 |
08:15 |
-0,01 |
-0,03% |
19,15 |
19,15 |
19,16 |
![-0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
19,34 |
09:06 |
+0,18 |
+0,94% |
19,58 |
19,10 |
19,16 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,02 |
08:04 |
-0,10 |
-0,50% |
20,02 |
20,02 |
20,12 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
21,87 |
08:06 |
-0,10 |
-0,46% |
21,87 |
21,87 |
21,97 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,26 |
08:06 |
+0,12 |
+0,48% |
25,26 |
25,26 |
25,14 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
26,58 |
08:10 |
-0,15 |
-0,56% |
26,58 |
26,58 |
26,73 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
26,78 |
08:01 |
+0,04 |
+0,15% |
26,78 |
26,78 |
26,74 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTL GROUP |
|
28,95 |
08:06 |
-0,05 |
-0,17% |
28,95 |
28,95 |
29,00 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
28,80 |
09:01 |
-0,08 |
-0,28% |
29,34 |
28,80 |
28,88 |
![-0,28%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
31,32 |
08:01 |
-0,42 |
-1,32% |
31,32 |
31,32 |
31,74 |
![-1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
32,64 |
19.06. / 09:05 |
-0,28 |
-0,85% |
32,64 |
32,64 |
32,64 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,22 |
08:01 |
-0,02 |
-0,06% |
34,22 |
34,22 |
34,24 |
![-0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
36,15 |
08:01 |
+0,26 |
+0,72% |
36,15 |
36,15 |
35,89 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
38,96 |
08:06 |
-0,08 |
-0,20% |
38,96 |
38,96 |
39,04 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
41,59 |
19.06. / 21:51 |
+0,89 |
+2,19% |
43,20 |
41,53 |
41,59 |
![+2,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
43,57 |
08:06 |
-0,57 |
-1,29% |
43,57 |
43,57 |
44,14 |
![-1,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
43,42 |
19.06. / 21:51 |
-0,66 |
-1,50% |
43,96 |
43,42 |
43,42 |
![-1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
44,20 |
08:04 |
+0,20 |
+0,45% |
44,20 |
44,20 |
44,00 |
![+0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,62 |
08:06 |
+0,10 |
+0,22% |
44,62 |
44,62 |
44,52 |
![+0,22%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
44,80 |
08:04 |
+0,25 |
+0,56% |
44,80 |
44,80 |
44,55 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
48,90 |
08:01 |
-0,65 |
-1,31% |
48,90 |
48,90 |
49,55 |
![-1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
49,82 |
08:01 |
-0,14 |
-0,28% |
49,82 |
49,82 |
49,96 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
60,70 |
08:05 |
-0,55 |
-0,90% |
60,70 |
60,70 |
61,25 |
![-0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
65,70 |
08:54 |
±0,00 |
±0,00% |
65,70 |
65,15 |
65,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
66,55 |
08:06 |
-0,30 |
-0,45% |
66,55 |
66,55 |
66,85 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
68,75 |
08:04 |
+0,45 |
+0,66% |
68,75 |
68,75 |
68,30 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
69,40 |
19.06. / 09:05 |
-0,20 |
-0,29% |
69,40 |
69,40 |
69,40 |
![-0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
70,15 |
08:01 |
-0,90 |
-1,27% |
70,15 |
70,15 |
71,05 |
![-1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
72,70 |
08:01 |
+0,55 |
+0,76% |
72,70 |
72,70 |
72,15 |
![+0,76%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
73,90 |
08:06 |
+0,45 |
+0,61% |
73,90 |
73,90 |
73,45 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
74,15 |
19.06. / 12:15 |
-0,35 |
-0,47% |
74,75 |
74,15 |
74,15 |
![-0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
73,94 |
19.06. / 21:51 |
-1,14 |
-1,52% |
75,06 |
73,94 |
73,94 |
![-1,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
79,75 |
08:52 |
+0,70 |
+0,89% |
79,75 |
79,75 |
79,05 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
84,30 |
08:46 |
+0,50 |
+0,60% |
84,30 |
84,30 |
83,80 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
91,05 |
08:06 |
+0,70 |
+0,77% |
91,05 |
91,05 |
90,35 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
95,85 |
08:04 |
+0,85 |
+0,89% |
95,85 |
95,85 |
95,00 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
98,50 |
08:00 |
-1,10 |
-1,10% |
98,50 |
98,50 |
99,60 |
![-1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
98,92 |
08:06 |
-0,54 |
-0,54% |
98,92 |
98,92 |
99,46 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
114,90 |
08:53 |
-0,40 |
-0,35% |
115,90 |
114,90 |
115,30 |
![-0,35%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
119,60 |
19.06. / 09:21 |
+0,60 |
+0,50% |
119,60 |
119,60 |
119,60 |
![+0,50%](/sparda/img/0.gif) |