Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 25.463,16 |
| Kurszeit | 09:00 |
| Differenz | +0,94 |
| Differenz (in %) | +0,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
25.463,16 |
09:00 |
-2,74% |
25.466,84 |
25.437,48 |
25.462,22 |
 |
|
AROUNDTOWN EO-... |
|
1,92 |
12:56 |
+4,85% |
1,92 |
1,88 |
1,91 |
|
|
THYSSENKRUPP A... |
|
4,38 |
15:58 |
-10,58% |
4,38 |
4,31 |
4,34 |
|
|
HELLOFRESH SE ... |
|
5,00 |
14:44 |
-23,45% |
5,14 |
5,00 |
5,11 |
|
|
LUFTHANSA AG V... |
|
5,80 |
17:07 |
-7,63% |
5,95 |
5,75 |
6,05 |
|
|
EVOTEC SE INH... |
|
8,42 |
16:01 |
-45,72% |
8,53 |
7,40 |
7,29 |
|
|
TEAMVIEWER SE ... |
|
10,63 |
16:15 |
-20,62% |
10,70 |
10,59 |
10,58 |
|
|
K+S AG NA O.N. |
|
12,26 |
13:53 |
-1,93% |
12,33 |
12,26 |
12,26 |
|
|
NORDEX SE O.N. |
|
12,33 |
08:06 |
+8,25% |
12,37 |
12,33 |
12,40 |
|
|
TAG IMMOBILIEN... |
|
12,89 |
08:06 |
+12,82% |
12,89 |
12,89 |
12,89 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,96 |
16:48 |
+1,42% |
17,08 |
16,95 |
17,11 |
|
|
EVONIK INDUSTR... |
|
19,34 |
10:00 |
+16,47% |
19,34 |
19,15 |
19,16 |
|
|
AIXTRON SE NA ... |
|
19,06 |
16:31 |
-23,98% |
19,58 |
19,03 |
19,16 |
|
|
UTD.INTERNET A... |
|
20,00 |
13:46 |
-4,47% |
20,02 |
20,00 |
20,12 |
|
|
LANXESS AG |
|
22,20 |
11:42 |
-12,40% |
22,23 |
21,87 |
21,97 |
|
|
FREENET AG NA ... |
|
25,30 |
14:00 |
+6,06% |
25,34 |
25,26 |
25,14 |
|
|
DELIVERY HERO ... |
|
26,58 |
08:10 |
+6,66% |
26,58 |
26,58 |
26,73 |
|
|
JENOPTIK AG N... |
|
26,78 |
08:01 |
-6,63% |
26,78 |
26,78 |
26,74 |
|
|
RTL GROUP |
|
28,95 |
08:06 |
+4,09% |
28,95 |
28,95 |
29,00 |
|
|
SMA SOLAR TECH... |
|
28,84 |
16:57 |
-46,20% |
30,82 |
28,68 |
28,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BEFESA S.A. OR... |
|
32,06 |
17:05 |
+7,16% |
32,06 |
31,32 |
31,74 |
|
|
JUNGHEINRICH A... |
|
32,46 |
09:11 |
+7,70% |
32,46 |
32,46 |
32,64 |
|
|
HENSOLDT AG IN... |
|
34,60 |
16:57 |
-2,88% |
34,80 |
34,22 |
34,24 |
|
|
FRESEN.MED.CAR... |
|
36,41 |
11:19 |
+3,15% |
36,50 |
36,15 |
35,89 |
|
|
GEA GROUP AG |
|
38,98 |
13:52 |
+4,72% |
38,98 |
38,96 |
39,04 |
|
|
KION GROUP AG |
|
42,45 |
09:40 |
-13,38% |
42,45 |
42,45 |
41,59 |
|
|
PUMA SE |
|
43,57 |
08:06 |
+11,07% |
43,57 |
43,57 |
44,14 |
|
|
FUCHS SE VZO ... |
|
43,98 |
09:40 |
+3,46% |
43,98 |
43,98 |
43,42 |
|
|
HUGO BOSS AG N... |
|
44,53 |
11:14 |
-14,64% |
44,53 |
44,20 |
44,00 |
|
|
BECHTLE AG O.N. |
|
44,62 |
08:06 |
-7,56% |
44,62 |
44,62 |
44,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
STABILUS SE IN... |
|
44,80 |
08:04 |
-24,56% |
44,80 |
44,80 |
44,55 |
|
|
BILFINGER SE O... |
|
48,90 |
08:01 |
+17,66% |
48,90 |
48,90 |
49,55 |
|
|
FRAPORT AG FFM... |
|
49,20 |
14:34 |
+2,50% |
49,82 |
49,20 |
49,96 |
|
|
STROEER SE + C... |
|
60,70 |
08:05 |
+14,98% |
60,70 |
60,70 |
61,25 |
|
|
CARL ZEISS MED... |
|
66,15 |
15:44 |
-45,13% |
67,20 |
65,15 |
65,70 |
|
|
MORPHOSYS AG O... |
|
67,95 |
12:20 |
+0,86% |
67,95 |
66,55 |
66,85 |
|
|
SIXT SE ST O.N. |
|
68,30 |
13:42 |
-18,17% |
68,75 |
68,30 |
68,30 |
|
|
SCOUT24 SE NA ... |
|
70,20 |
09:11 |
+3,38% |
70,20 |
70,20 |
69,40 |
|
|
KNORR-BREMSE A... |
|
70,45 |
12:07 |
+6,88% |
70,45 |
70,15 |
71,05 |
|
|
SILTRONIC AG N... |
|
73,85 |
10:08 |
-8,48% |
73,85 |
72,90 |
74,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
73,90 |
08:06 |
+6,80% |
73,90 |
73,90 |
73,45 |
|
|
LEG IMMOBILIEN... |
|
74,82 |
09:40 |
+3,87% |
74,82 |
74,82 |
73,94 |
|
|
AURUBIS AG |
|
75,95 |
16:15 |
+14,02% |
78,05 |
72,70 |
72,15 |
|
|
CTS EVENTIM KGAA |
|
81,25 |
16:13 |
+4,36% |
81,25 |
79,75 |
79,05 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
08:46 |
-2,40% |
84,30 |
84,30 |
83,80 |
|
|
NEMETSCHEK SE ... |
|
91,05 |
08:06 |
+6,28% |
91,05 |
91,05 |
90,35 |
|
|
GERRESHEIMER AG |
|
97,35 |
12:37 |
-8,73% |
97,35 |
95,85 |
95,00 |
|
|
HOCHTIEF AG |
|
99,20 |
10:38 |
-2,36% |
99,20 |
98,50 |
99,60 |
|
|
WACKER CHEMIE ... |
|
101,80 |
14:22 |
-4,19% |
102,65 |
98,92 |
99,46 |
|
|
REDCARE PHARMA... |
|
116,20 |
15:42 |
-17,93% |
116,20 |
114,90 |
115,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
118,00 |
09:11 |
+3,34% |
118,00 |
118,00 |
119,60 |
|
