Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 25.440,82 |
| Kurszeit | 25.06. |
| Differenz | -108,75 |
| Differenz (in %) | -0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
25.440,82 |
25.06. |
-108,75 |
-0,43% |
25.700,69 |
25.413,90 |
25.549,57 |
 |
|
HELLOFRESH SE ... |
|
5,16 |
25.06. / 21:53 |
-0,21 |
-3,95% |
5,44 |
5,15 |
5,37 |
|
|
DELIVERY HERO ... |
|
25,15 |
25.06. / 20:20 |
-0,87 |
-3,34% |
25,78 |
24,73 |
26,02 |
|
|
THYSSENKRUPP A... |
|
4,10 |
25.06. / 16:54 |
-0,13 |
-3,12% |
4,20 |
4,00 |
4,23 |
|
|
TRATON SE IN... |
|
29,80 |
25.06. / 11:41 |
-0,80 |
-2,61% |
29,85 |
29,80 |
30,60 |
|
|
REDCARE PHARMA... |
|
117,80 |
25.06. / 14:22 |
-2,90 |
-2,40% |
120,30 |
117,80 |
120,70 |
|
|
CARL ZEISS MED... |
|
65,85 |
25.06. / 16:20 |
-1,60 |
-2,37% |
66,90 |
65,70 |
67,45 |
|
|
K+S AG NA O.N. |
|
12,40 |
25.06. / 21:49 |
-0,29 |
-2,29% |
12,74 |
12,40 |
12,69 |
|
|
WACKER CHEMIE ... |
|
100,80 |
25.06. / 16:03 |
-2,20 |
-2,14% |
103,20 |
100,80 |
103,00 |
|
|
RTL GROUP |
|
29,05 |
25.06. / 16:42 |
-0,60 |
-2,02% |
29,30 |
28,90 |
29,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,89 |
25.06. / 20:50 |
-0,04 |
-1,94% |
1,92 |
1,89 |
1,93 |
|
|
JUNGHEINRICH A... |
|
31,36 |
25.06. / 18:36 |
-0,56 |
-1,75% |
32,22 |
31,36 |
31,92 |
|
|
KION GROUP AG |
|
38,01 |
25.06. / 21:49 |
-0,62 |
-1,60% |
38,50 |
38,00 |
38,63 |
|
|
HOCHTIEF AG |
|
107,00 |
25.06. / 13:14 |
-1,70 |
-1,56% |
107,70 |
107,00 |
108,70 |
|
|
RATIONAL AG |
|
820,50 |
25.06. / 08:20 |
-12,50 |
-1,50% |
820,50 |
820,50 |
833,00 |
|
|
SILTRONIC AG N... |
|
71,20 |
25.06. / 15:39 |
-1,05 |
-1,45% |
72,00 |
71,20 |
72,25 |
|
|
CTS EVENTIM KGAA |
|
77,85 |
25.06. / 15:29 |
-1,00 |
-1,27% |
78,25 |
77,80 |
78,85 |
|
|
PUMA SE |
|
44,19 |
25.06. / 12:26 |
-0,56 |
-1,25% |
44,62 |
44,19 |
44,75 |
|
|
JENOPTIK AG N... |
|
26,86 |
25.06. / 08:02 |
-0,34 |
-1,25% |
26,86 |
26,86 |
27,20 |
|
|
NORDEX SE O.N. |
|
12,32 |
25.06. / 20:08 |
-0,14 |
-1,12% |
12,41 |
12,32 |
12,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
38,70 |
25.06. / 17:48 |
-0,42 |
-1,07% |
39,38 |
38,70 |
39,12 |
|
|
FUCHS SE VZO ... |
|
42,64 |
25.06. / 21:49 |
-0,42 |
-0,98% |
43,02 |
42,60 |
43,06 |
|
|
NEMETSCHEK SE ... |
|
87,70 |
25.06. / 08:13 |
-0,85 |
-0,96% |
87,70 |
87,70 |
88,55 |
|
|
HUGO BOSS AG N... |
|
43,78 |
25.06. / 17:23 |
-0,39 |
-0,88% |
43,94 |
43,60 |
44,17 |
|
|
HENSOLDT AG IN... |
|
34,52 |
25.06. / 15:49 |
-0,26 |
-0,75% |
34,80 |
34,10 |
34,78 |
|
|
BECHTLE AG O.N. |
|
44,64 |
25.06. / 08:13 |
-0,30 |
-0,67% |
44,64 |
44,64 |
44,94 |
|
|
TEAMVIEWER SE ... |
|
10,95 |
25.06. / 08:03 |
-0,05 |
-0,41% |
10,95 |
10,95 |
11,00 |
|
|
EVONIK INDUSTR... |
|
19,07 |
25.06. / 17:20 |
-0,04 |
-0,18% |
19,07 |
18,91 |
19,11 |
|
|
BEFESA S.A. OR... |
|
29,54 |
25.06. / 08:09 |
-0,04 |
-0,14% |
29,54 |
29,54 |
29,58 |
|
|
LEG IMMOBILIEN... |
|
74,96 |
25.06. / 21:49 |
-0,02 |
-0,03% |
75,18 |
74,96 |
74,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,34 |
25.06. / 15:16 |
±0,00 |
±0,00% |
25,34 |
25,10 |
25,34 |
|
|
FRAPORT AG FFM... |
|
49,88 |
25.06. / 09:35 |
+0,02 |
+0,04% |
49,94 |
49,66 |
49,86 |
|
|
HELLA GMBH+CO.... |
|
84,60 |
25.06. / 08:28 |
+0,10 |
+0,12% |
84,60 |
84,60 |
84,50 |
|
|
ENCAVIS AG IN... |
|
16,79 |
25.06. / 15:29 |
+0,02 |
+0,12% |
16,79 |
16,69 |
16,77 |
|
|
BILFINGER SE O... |
|
50,00 |
25.06. / 14:43 |
+0,10 |
+0,20% |
50,10 |
49,80 |
49,90 |
|
|
TUI AG NA O.N. |
|
6,89 |
25.06. / 20:18 |
+0,03 |
+0,41% |
6,91 |
6,70 |
6,87 |
|
|
AURUBIS AG |
|
76,15 |
25.06. / 15:58 |
+0,35 |
+0,46% |
76,20 |
75,60 |
75,80 |
|
|
KRONES AG O.N. |
|
119,40 |
25.06. / 10:58 |
+0,60 |
+0,51% |
121,00 |
119,40 |
118,80 |
|
|
TAG IMMOBILIEN... |
|
13,11 |
25.06. / 08:01 |
+0,07 |
+0,54% |
13,11 |
13,11 |
13,04 |
|
|
LUFTHANSA AG V... |
|
5,84 |
25.06. / 21:06 |
+0,03 |
+0,59% |
5,84 |
5,74 |
5,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
71,40 |
25.06. / 09:05 |
+0,45 |
+0,63% |
71,40 |
71,40 |
70,95 |
|
|
AIXTRON SE NA ... |
|
18,82 |
25.06. / 17:33 |
+0,14 |
+0,72% |
18,82 |
18,25 |
18,69 |
|
|
FRESEN.MED.CAR... |
|
36,10 |
25.06. / 08:02 |
+0,28 |
+0,78% |
36,10 |
36,10 |
35,82 |
|
|
UTD.INTERNET A... |
|
20,06 |
25.06. / 21:30 |
+0,22 |
+1,11% |
20,22 |
20,06 |
19,84 |
|
|
TALANX AG NA O... |
|
74,55 |
25.06. / 15:34 |
+0,85 |
+1,15% |
74,85 |
74,55 |
73,70 |
|
|
STROEER SE + C... |
|
61,05 |
25.06. / 08:02 |
+0,75 |
+1,24% |
61,05 |
61,05 |
60,30 |
|
|
KNORR-BREMSE A... |
|
70,75 |
25.06. / 08:09 |
+1,00 |
+1,43% |
70,75 |
70,75 |
69,75 |
|
|
GERRESHEIMER AG |
|
96,90 |
25.06. / 08:02 |
+1,90 |
+2,00% |
96,90 |
96,90 |
95,00 |
|
|
STABILUS SE IN... |
|
45,25 |
25.06. / 08:02 |
+0,90 |
+2,03% |
45,25 |
45,25 |
44,35 |
|
|
EVOTEC SE INH... |
|
8,75 |
25.06. / 21:49 |
+0,28 |
+3,37% |
8,88 |
8,58 |
8,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
23,07 |
25.06. / 20:34 |
+0,76 |
+3,41% |
23,07 |
22,39 |
22,31 |
|
