Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 25.217,58 |
| Kurszeit | 28.06. |
| Differenz | -131,51 |
| Differenz (in %) | -0,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
25.217,58 |
28.06. |
-0,94% |
25.351,60 |
25.217,58 |
25.349,09 |
 |
|
WACKER CHEMIE ... |
|
102,75 |
28.06. / 09:23 |
-0,05% |
102,75 |
102,25 |
101,75 |
|
|
SILTRONIC AG N... |
|
72,15 |
28.06. / 09:10 |
-2,44% |
72,15 |
72,15 |
72,05 |
|
|
TUI AG NA O.N. |
|
6,58 |
28.06. / 21:20 |
-2,15% |
6,71 |
6,58 |
6,66 |
|
|
TRATON SE IN... |
|
30,75 |
28.06. / 15:39 |
-2,79% |
30,75 |
29,90 |
29,65 |
|
|
TALANX AG NA O... |
|
74,95 |
28.06. / 09:23 |
+1,49% |
75,05 |
74,95 |
75,00 |
|
|
STABILUS SE IN... |
|
42,75 |
28.06. / 08:04 |
-2,94% |
42,75 |
42,75 |
42,90 |
|
|
LEG IMMOBILIEN... |
|
75,68 |
28.06. / 21:41 |
+1,33% |
76,54 |
75,68 |
76,10 |
|
|
K+S AG NA O.N. |
|
12,49 |
28.06. / 21:41 |
+2,36% |
12,63 |
12,49 |
12,55 |
|
|
KION GROUP AG |
|
38,92 |
28.06. / 21:41 |
-7,13% |
39,16 |
38,92 |
39,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
71,95 |
28.06. / 12:13 |
+0,43% |
71,95 |
71,70 |
70,75 |
|
|
HENSOLDT AG IN... |
|
34,78 |
28.06. / 15:45 |
-1,78% |
34,78 |
33,50 |
34,18 |
|
|
EVONIK INDUSTR... |
|
19,05 |
28.06. / 17:20 |
-0,85% |
19,30 |
19,03 |
19,19 |
|
|
FUCHS SE VZO ... |
|
42,40 |
28.06. / 21:41 |
-2,77% |
42,74 |
42,40 |
42,76 |
|
|
TEAMVIEWER SE ... |
|
10,48 |
28.06. / 16:23 |
+4,82% |
11,10 |
10,12 |
11,20 |
|
|
JENOPTIK AG N... |
|
27,00 |
28.06. / 09:03 |
+2,39% |
27,08 |
27,00 |
27,42 |
|
|
BEFESA S.A. OR... |
|
31,20 |
28.06. / 15:00 |
-2,84% |
31,24 |
30,66 |
30,44 |
|
|
DELIVERY HERO ... |
|
22,35 |
28.06. / 16:47 |
-13,81% |
22,51 |
22,00 |
22,91 |
|
|
AROUNDTOWN EO-... |
|
1,96 |
28.06. / 14:07 |
-1,43% |
1,96 |
1,93 |
1,89 |
|
|
REDCARE PHARMA... |
|
114,00 |
28.06. / 17:07 |
+0,34% |
116,00 |
113,20 |
116,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
42,16 |
28.06. / 08:19 |
-3,41% |
42,24 |
42,16 |
43,01 |
|
|
HELLOFRESH SE ... |
|
4,53 |
28.06. / 19:11 |
-7,42% |
4,53 |
4,47 |
4,64 |
|
|
HELLA GMBH+CO.... |
|
84,50 |
28.06. / 08:31 |
+0,24% |
84,50 |
84,50 |
84,50 |
|
|
SCOUT24 SE NA ... |
|
71,55 |
28.06. / 09:45 |
+2,64% |
71,55 |
71,55 |
72,05 |
|
|
FREENET AG NA ... |
|
24,74 |
28.06. / 09:23 |
-3,16% |
24,82 |
24,74 |
24,50 |
|
|
AIXTRON SE NA ... |
|
18,43 |
28.06. / 19:21 |
-4,38% |
18,43 |
18,10 |
18,35 |
|
|
GERRESHEIMER AG |
|
100,60 |
28.06. / 17:19 |
+3,95% |
101,10 |
100,50 |
101,20 |
|
|
NORDEX SE O.N. |
|
11,45 |
28.06. / 17:15 |
-3,24% |
12,04 |
11,45 |
11,93 |
|
|
RTL GROUP |
|
28,60 |
28.06. / 11:52 |
-1,38% |
28,60 |
28,30 |
28,55 |
|
|
TAG IMMOBILIEN... |
|
13,45 |
28.06. / 09:23 |
+3,65% |
13,45 |
13,39 |
13,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
5,72 |
28.06. / 21:18 |
-1,73% |
5,73 |
5,64 |
5,69 |
|
|
THYSSENKRUPP A... |
|
4,06 |
28.06. / 19:17 |
-9,73% |
4,08 |
4,00 |
3,99 |
|
|
STROEER SE + C... |
|
60,60 |
28.06. / 08:04 |
-0,49% |
60,60 |
60,60 |
60,40 |
|
|
RATIONAL AG |
|
780,00 |
28.06. / 18:51 |
+2,01% |
826,50 |
780,00 |
836,50 |
|
|
PUMA SE |
|
42,65 |
28.06. / 17:55 |
+0,32% |
43,04 |
42,03 |
43,71 |
|
|
AURUBIS AG |
|
73,70 |
28.06. / 16:18 |
-2,76% |
73,70 |
73,30 |
73,85 |
|
|
GEA GROUP AG |
|
39,44 |
28.06. / 09:23 |
+0,97% |
39,46 |
39,44 |
39,36 |
|
|
NEMETSCHEK SE ... |
|
92,05 |
28.06. / 17:35 |
+1,92% |
93,80 |
92,05 |
92,80 |
|
|
KRONES AG O.N. |
|
119,20 |
28.06. / 09:01 |
+1,02% |
119,20 |
119,20 |
119,20 |
|
|
JUNGHEINRICH A... |
|
30,98 |
28.06. / 09:10 |
-4,63% |
30,98 |
30,98 |
31,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,87 |
28.06. / 16:55 |
-0,71% |
16,90 |
16,75 |
16,84 |
|
|
HOCHTIEF AG |
|
105,80 |
28.06. / 16:02 |
+6,25% |
106,10 |
105,00 |
105,40 |
|
|
BILFINGER SE O... |
|
49,10 |
28.06. / 08:00 |
+0,41% |
49,10 |
49,10 |
49,10 |
|
|
FRESEN.MED.CAR... |
|
35,71 |
28.06. / 08:00 |
-2,09% |
35,71 |
35,71 |
35,65 |
|
|
FRAPORT AG FFM... |
|
48,32 |
28.06. / 17:25 |
-1,46% |
48,32 |
48,20 |
48,48 |
|
|
EVOTEC SE INH... |
|
8,88 |
28.06. / 21:41 |
+0,41% |
8,88 |
8,54 |
8,49 |
|
|
LANXESS AG |
|
22,86 |
28.06. / 17:58 |
+1,94% |
23,00 |
22,65 |
22,63 |
|
|
CTS EVENTIM KGAA |
|
77,80 |
28.06. / 15:29 |
-2,58% |
79,80 |
77,80 |
79,15 |
|
|
CARL ZEISS MED... |
|
66,05 |
28.06. / 15:52 |
+1,89% |
67,85 |
65,80 |
67,40 |
|
|
BECHTLE AG O.N. |
|
44,00 |
28.06. / 09:59 |
-0,85% |
44,78 |
44,00 |
44,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
19,95 |
28.06. / 08:04 |
-0,35% |
19,95 |
19,95 |
19,93 |
|
