Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 26.828,51 |
| Kurszeit | 07.06. |
| Differenz | -162,63 |
| Differenz (in %) | -0,60% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
26.828,51 |
07.06. |
+0,55% |
27.011,88 |
26.828,51 |
26.828,51 |
 |
|
AROUNDTOWN EO-... |
|
2,02 |
07.06. / 17:20 |
-4,36% |
2,09 |
2,02 |
2,02 |
|
|
THYSSENKRUPP A... |
|
4,40 |
07.06. / 17:02 |
-3,15% |
4,48 |
4,33 |
4,40 |
|
|
HELLOFRESH SE ... |
|
5,69 |
07.06. / 14:01 |
+4,59% |
5,69 |
5,66 |
5,69 |
|
|
LUFTHANSA AG V... |
|
6,31 |
07.06. / 20:29 |
-1,68% |
6,36 |
6,25 |
6,31 |
|
|
EVOTEC SE INH... |
|
8,80 |
07.06. / 21:38 |
+2,21% |
9,02 |
8,80 |
8,80 |
|
|
TEAMVIEWER SE ... |
|
11,58 |
07.06. / 09:12 |
-0,09% |
11,58 |
11,54 |
11,58 |
|
|
K+S AG NA O.N. |
|
13,10 |
07.06. / 10:41 |
-2,85% |
13,10 |
13,08 |
13,10 |
|
|
NORDEX SE O.N. |
|
13,62 |
07.06. / 14:55 |
-6,39% |
13,96 |
13,62 |
13,62 |
|
|
TAG IMMOBILIEN... |
|
13,71 |
07.06. / 13:33 |
-2,77% |
13,92 |
13,71 |
13,71 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,06 |
07.06. / 15:29 |
-0,06% |
17,07 |
17,01 |
17,06 |
|
|
EVONIK INDUSTR... |
|
18,39 |
07.06. / 17:20 |
-3,21% |
18,68 |
18,33 |
18,39 |
|
|
AIXTRON SE NA ... |
|
22,41 |
07.06. / 14:36 |
+6,31% |
22,84 |
22,31 |
22,41 |
|
|
UTD.INTERNET A... |
|
22,34 |
07.06. / 14:24 |
+2,67% |
23,14 |
22,34 |
22,34 |
|
|
LANXESS AG |
|
23,06 |
07.06. / 17:42 |
-6,79% |
23,77 |
23,06 |
23,06 |
|
|
FREENET AG NA ... |
|
25,36 |
07.06. / 13:33 |
+5,32% |
25,54 |
25,30 |
25,36 |
|
|
DELIVERY HERO ... |
|
28,68 |
07.06. / 08:58 |
+1,31% |
28,68 |
28,49 |
28,68 |
|
|
JENOPTIK AG N... |
|
29,64 |
07.06. / 14:00 |
+9,94% |
29,64 |
29,36 |
29,64 |
|
|
RTL GROUP |
|
30,50 |
07.06. / 17:17 |
-0,65% |
31,05 |
30,50 |
30,50 |
|
|
BEFESA S.A. OR... |
|
30,98 |
07.06. / 15:56 |
-4,91% |
33,78 |
30,98 |
30,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,50 |
07.06. / 11:00 |
+0,11% |
36,00 |
35,50 |
35,50 |
|
|
HENSOLDT AG IN... |
|
36,94 |
07.06. / 18:13 |
-0,70% |
37,00 |
36,52 |
36,94 |
|
|
GEA GROUP AG |
|
37,74 |
07.06. / 13:33 |
-1,00% |
37,74 |
37,08 |
37,74 |
|
|
FRESEN.MED.CAR... |
|
39,46 |
07.06. / 14:59 |
+1,08% |
39,46 |
39,25 |
39,46 |
|
|
KION GROUP AG |
|
41,18 |
07.06. / 21:38 |
-5,14% |
41,42 |
40,80 |
41,18 |
|
|
FUCHS SE VZO ... |
|
45,62 |
07.06. / 21:38 |
+3,17% |
45,62 |
45,28 |
45,62 |
|
|
BECHTLE AG O.N. |
|
46,40 |
07.06. / 13:33 |
+4,36% |
46,40 |
45,94 |
46,40 |
|
|
SMA SOLAR TECH... |
|
46,54 |
07.06. / 15:40 |
-4,67% |
47,48 |
46,54 |
46,54 |
|
|
HUGO BOSS AG N... |
|
46,87 |
07.06. / 14:31 |
-3,99% |
47,34 |
46,87 |
46,87 |
|
|
PUMA SE |
|
47,25 |
07.06. / 14:52 |
+0,55% |
47,50 |
47,19 |
47,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
51,50 |
07.06. / 16:22 |
+3,21% |
51,50 |
50,10 |
51,50 |
|
|
FRAPORT AG FFM... |
|
53,80 |
07.06. / 16:12 |
+3,07% |
54,40 |
53,65 |
53,80 |
|
|
STABILUS SE IN... |
|
57,30 |
07.06. / 08:43 |
+1,42% |
57,30 |
57,30 |
57,30 |
|
|
STROEER SE + C... |
|
66,90 |
07.06. / 11:08 |
+2,29% |
67,10 |
66,80 |
66,90 |
|
|
MORPHOSYS AG O... |
|
67,20 |
07.06. / 18:16 |
-1,18% |
67,85 |
67,00 |
67,20 |
|
|
KNORR-BREMSE A... |
|
71,45 |
07.06. / 14:09 |
+0,63% |
71,45 |
70,95 |
71,45 |
|
|
SCOUT24 SE NA ... |
|
71,35 |
07.06. / 08:37 |
+4,90% |
71,35 |
71,35 |
71,35 |
|
|
AURUBIS AG |
|
72,90 |
07.06. / 10:55 |
-6,96% |
74,15 |
72,90 |
72,90 |
|
|
SILTRONIC AG N... |
|
74,05 |
07.06. / 08:37 |
-1,27% |
74,05 |
74,05 |
74,05 |
|
|
TALANX AG NA O... |
|
74,45 |
07.06. / 13:33 |
+1,15% |
75,20 |
74,45 |
74,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
75,65 |
07.06. / 19:51 |
+0,73% |
76,40 |
75,45 |
75,65 |
|
|
LEG IMMOBILIEN... |
|
76,46 |
07.06. / 21:38 |
-5,49% |
79,50 |
76,46 |
76,46 |
|
|
CTS EVENTIM KGAA |
|
81,95 |
07.06. / 15:29 |
+3,41% |
82,20 |
80,40 |
81,95 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
07.06. / 08:23 |
+0,12% |
84,00 |
84,00 |
84,00 |
|
|
CARL ZEISS MED... |
|
85,75 |
07.06. / 13:41 |
+1,42% |
85,75 |
84,80 |
85,75 |
|
|
NEMETSCHEK SE ... |
|
95,35 |
07.06. / 13:33 |
+14,33% |
96,35 |
95,35 |
95,35 |
|
|
WACKER CHEMIE ... |
|
100,50 |
07.06. / 19:11 |
-1,47% |
100,50 |
98,60 |
100,50 |
|
|
HOCHTIEF AG |
|
101,10 |
07.06. / 09:08 |
±0,00% |
101,10 |
100,40 |
101,10 |
|
|
GERRESHEIMER AG |
|
108,00 |
07.06. / 09:11 |
+4,16% |
108,00 |
107,60 |
108,00 |
|
|
REDCARE PHARMA... |
|
116,80 |
07.06. / 18:41 |
+2,37% |
118,70 |
116,80 |
116,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
123,20 |
07.06. / 08:37 |
-0,32% |
123,20 |
123,20 |
123,20 |
|
