Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 25.487,42 |
| Kurszeit | 17.06. |
| Differenz | -226,55 |
| Differenz (in %) | -0,88% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
25.487,42 |
17.06. |
-4,15% |
25.740,96 |
25.487,42 |
25.713,97 |
 |
|
AROUNDTOWN EO-... |
|
1,93 |
17.06. / 08:00 |
-5,50% |
1,93 |
1,93 |
1,91 |
|
|
THYSSENKRUPP A... |
|
4,15 |
17.06. / 21:49 |
-4,34% |
4,24 |
4,08 |
4,21 |
|
|
HELLOFRESH SE ... |
|
5,29 |
17.06. / 08:24 |
-7,70% |
5,29 |
5,25 |
5,25 |
|
|
LUFTHANSA AG V... |
|
5,93 |
17.06. / 18:31 |
-6,06% |
5,95 |
5,85 |
5,93 |
|
|
EVOTEC SE INH... |
|
7,50 |
17.06. / 21:48 |
-5,51% |
8,25 |
7,32 |
8,32 |
|
|
TEAMVIEWER SE ... |
|
10,64 |
17.06. / 17:43 |
-8,12% |
10,64 |
10,59 |
10,64 |
|
|
NORDEX SE O.N. |
|
12,54 |
17.06. / 19:17 |
-9,47% |
12,54 |
12,29 |
12,33 |
|
|
K+S AG NA O.N. |
|
12,29 |
17.06. / 21:59 |
-3,93% |
12,72 |
12,29 |
12,59 |
|
|
TAG IMMOBILIEN... |
|
13,07 |
17.06. / 18:11 |
-3,28% |
13,32 |
13,00 |
13,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,08 |
17.06. / 15:29 |
±0,00% |
17,08 |
16,94 |
17,06 |
|
|
EVONIK INDUSTR... |
|
18,64 |
17.06. / 20:03 |
-1,14% |
18,64 |
18,25 |
18,18 |
|
|
UTD.INTERNET A... |
|
20,00 |
17.06. / 15:02 |
-12,40% |
20,28 |
19,73 |
19,57 |
|
|
AIXTRON SE NA ... |
|
20,74 |
17.06. / 20:57 |
-8,52% |
20,80 |
20,50 |
20,50 |
|
|
LANXESS AG |
|
21,91 |
17.06. / 19:48 |
-5,42% |
21,91 |
21,38 |
21,81 |
|
|
FREENET AG NA ... |
|
24,90 |
17.06. / 16:57 |
-2,37% |
25,02 |
24,82 |
24,76 |
|
|
DELIVERY HERO ... |
|
26,61 |
17.06. / 11:39 |
-2,51% |
27,72 |
26,61 |
27,96 |
|
|
JENOPTIK AG N... |
|
27,78 |
17.06. / 18:27 |
-7,83% |
27,78 |
27,12 |
27,32 |
|
|
RTL GROUP |
|
29,50 |
17.06. / 19:10 |
-4,59% |
29,50 |
28,90 |
29,10 |
|
|
BEFESA S.A. OR... |
|
30,42 |
17.06. / 09:07 |
-1,61% |
30,42 |
29,86 |
30,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
32,26 |
17.06. / 08:00 |
-9,97% |
32,26 |
32,26 |
31,96 |
|
|
HENSOLDT AG IN... |
|
34,08 |
17.06. / 21:03 |
-14,46% |
34,12 |
31,62 |
31,60 |
|
|
GEA GROUP AG |
|
37,50 |
17.06. / 10:39 |
-0,74% |
37,86 |
37,50 |
37,46 |
|
|
FRESEN.MED.CAR... |
|
37,27 |
17.06. / 18:19 |
-2,43% |
38,50 |
37,27 |
38,50 |
|
|
KION GROUP AG |
|
40,34 |
17.06. / 21:48 |
-3,25% |
40,38 |
40,34 |
39,84 |
|
|
SMA SOLAR TECH... |
|
41,58 |
17.06. / 18:54 |
-11,56% |
42,20 |
41,58 |
41,16 |
|
|
HUGO BOSS AG N... |
|
43,80 |
17.06. / 15:41 |
-8,36% |
43,80 |
43,20 |
42,95 |
|
|
FUCHS SE VZO ... |
|
43,90 |
17.06. / 21:48 |
-5,52% |
43,92 |
43,50 |
43,10 |
|
|
BECHTLE AG O.N. |
|
43,74 |
17.06. / 18:46 |
-2,75% |
44,68 |
43,74 |
44,44 |
|
|
PUMA SE |
|
45,35 |
17.06. / 19:39 |
-3,94% |
45,41 |
43,86 |
45,39 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STABILUS SE IN... |
|
45,95 |
17.06. / 17:33 |
-16,84% |
47,55 |
45,95 |
47,65 |
|
|
BILFINGER SE O... |
|
47,45 |
17.06. / 11:47 |
-7,57% |
48,10 |
47,45 |
47,60 |
|
|
FRAPORT AG FFM... |
|
49,42 |
17.06. / 15:27 |
-8,18% |
49,46 |
48,68 |
49,40 |
|
|
STROEER SE + C... |
|
60,80 |
17.06. / 08:04 |
-5,96% |
60,80 |
60,80 |
61,10 |
|
|
MORPHOSYS AG O... |
|
64,50 |
17.06. / 14:12 |
-0,82% |
66,00 |
64,40 |
66,65 |
|
|
SIXT SE ST O.N. |
|
68,00 |
17.06. / 14:55 |
-4,95% |
68,35 |
67,45 |
68,20 |
|
|
SCOUT24 SE NA ... |
|
70,05 |
17.06. / 08:07 |
+0,28% |
70,05 |
70,05 |
71,55 |
|
|
KNORR-BREMSE A... |
|
70,80 |
17.06. / 16:34 |
-2,03% |
70,80 |
70,20 |
70,00 |
|
|
AURUBIS AG |
|
71,10 |
17.06. / 14:28 |
-3,02% |
71,25 |
70,70 |
70,70 |
|
|
TALANX AG NA O... |
|
71,95 |
17.06. / 10:39 |
-3,56% |
71,95 |
71,40 |
71,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
73,70 |
17.06. / 08:07 |
+2,16% |
73,70 |
73,70 |
75,65 |
|
|
LEG IMMOBILIEN... |
|
74,72 |
17.06. / 21:48 |
+0,39% |
77,00 |
74,72 |
76,76 |
|
|
CTS EVENTIM KGAA |
|
79,00 |
17.06. / 15:29 |
-4,03% |
79,25 |
78,60 |
78,65 |
|
|
HELLA GMBH+CO.... |
|
83,60 |
17.06. / 08:21 |
-0,12% |
83,60 |
83,60 |
83,90 |
|
|
CARL ZEISS MED... |
|
68,00 |
17.06. / 21:32 |
-2,04% |
84,95 |
67,10 |
84,00 |
|
|
NEMETSCHEK SE ... |
|
89,90 |
17.06. / 20:52 |
-4,56% |
91,25 |
89,70 |
91,00 |
|
|
WACKER CHEMIE ... |
|
96,20 |
17.06. / 19:56 |
-4,44% |
96,56 |
94,82 |
96,04 |
|
|
HOCHTIEF AG |
|
99,10 |
17.06. / 14:00 |
-2,03% |
99,10 |
99,05 |
99,05 |
|
|
GERRESHEIMER AG |
|
100,80 |
17.06. / 12:38 |
-7,22% |
101,00 |
100,80 |
100,20 |
|
|
REDCARE PHARMA... |
|
111,20 |
17.06. / 21:25 |
-4,28% |
113,20 |
110,50 |
111,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
117,80 |
17.06. / 12:15 |
-1,62% |
119,20 |
117,80 |
121,20 |
|
