Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 26.682,33 |
| Kurszeit | 31.05. |
| Differenz | -37,80 |
| Differenz (in %) | -0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
26.682,33 |
31.05. |
-37,80 |
-0,14% |
26.785,63 |
26.667,83 |
26.682,33 |
 |
|
WACKER CHEMIE ... |
|
102,00 |
31.05. / 11:18 |
+0,75 |
+0,74% |
102,25 |
101,60 |
102,00 |
|
|
SILTRONIC AG N... |
|
75,00 |
31.05. / 09:03 |
+0,60 |
+0,81% |
75,00 |
75,00 |
75,00 |
|
|
TALANX AG NA O... |
|
73,60 |
31.05. / 16:40 |
+0,70 |
+0,96% |
73,60 |
72,30 |
73,60 |
|
|
STABILUS SE IN... |
|
56,50 |
31.05. / 08:00 |
-1,40 |
-2,42% |
56,50 |
56,50 |
56,50 |
|
|
LEG IMMOBILIEN... |
|
80,90 |
31.05. / 09:11 |
-0,30 |
-0,37% |
80,90 |
80,90 |
80,90 |
|
|
K+S AG NA O.N. |
|
13,49 |
31.05. / 12:04 |
-0,10 |
-0,70% |
13,60 |
13,49 |
13,49 |
|
|
KION GROUP AG |
|
43,41 |
31.05. / 08:14 |
+0,22 |
+0,51% |
43,41 |
43,41 |
43,41 |
|
|
KNORR-BREMSE A... |
|
71,00 |
31.05. / 17:38 |
+0,30 |
+0,42% |
71,05 |
71,00 |
71,00 |
|
|
HENSOLDT AG IN... |
|
37,20 |
31.05. / 20:08 |
+0,40 |
+1,09% |
37,54 |
36,62 |
37,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,20 |
31.05. / 21:53 |
-0,04 |
-0,20% |
20,24 |
20,02 |
20,20 |
|
|
FUCHS SE VZO ... |
|
44,22 |
31.05. / 15:22 |
-0,22 |
-0,49% |
44,44 |
44,22 |
44,22 |
|
|
TEAMVIEWER SE ... |
|
11,59 |
31.05. / 15:03 |
-0,15 |
-1,24% |
11,64 |
11,59 |
11,59 |
|
|
JENOPTIK AG N... |
|
26,96 |
31.05. / 09:19 |
-0,10 |
-0,37% |
27,28 |
26,96 |
26,96 |
|
|
BEFESA S.A. OR... |
|
32,58 |
31.05. / 13:19 |
-0,68 |
-2,04% |
33,12 |
32,58 |
32,58 |
|
|
DELIVERY HERO ... |
|
28,31 |
31.05. / 08:02 |
-0,11 |
-0,39% |
28,31 |
28,31 |
28,31 |
|
|
AROUNDTOWN EO-... |
|
2,11 |
31.05. / 09:02 |
-0,03 |
-1,17% |
2,11 |
2,10 |
2,11 |
|
|
REDCARE PHARMA... |
|
114,10 |
31.05. / 20:36 |
-1,00 |
-0,87% |
115,90 |
114,10 |
114,10 |
|
|
HUGO BOSS AG N... |
|
48,82 |
31.05. / 17:58 |
+0,73 |
+1,52% |
49,20 |
48,23 |
48,82 |
|
|
HELLOFRESH SE ... |
|
5,44 |
31.05. / 15:04 |
-0,15 |
-2,65% |
5,56 |
5,41 |
5,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,90 |
31.05. / 08:16 |
+1,70 |
+2,07% |
83,90 |
83,90 |
83,90 |
|
|
SCOUT24 SE NA ... |
|
69,20 |
31.05. / 09:03 |
+0,55 |
+0,80% |
69,20 |
69,20 |
69,20 |
|
|
FREENET AG NA ... |
|
24,08 |
31.05. / 20:56 |
+0,50 |
+2,12% |
24,08 |
23,64 |
24,08 |
|
|
AIXTRON SE NA ... |
|
21,08 |
31.05. / 15:29 |
-0,71 |
-3,26% |
21,56 |
20,80 |
21,08 |
|
|
GERRESHEIMER AG |
|
104,90 |
31.05. / 19:54 |
+3,10 |
+3,05% |
105,00 |
102,50 |
104,90 |
|
|
SMA SOLAR TECH... |
|
48,82 |
31.05. / 16:13 |
-1,43 |
-2,85% |
50,25 |
48,82 |
48,82 |
|
|
NORDEX SE O.N. |
|
14,55 |
31.05. / 12:52 |
-0,01 |
-0,07% |
14,55 |
14,54 |
14,55 |
|
|
RTL GROUP |
|
30,70 |
31.05. / 19:50 |
+1,35 |
+4,60% |
30,85 |
29,50 |
30,70 |
|
|
TAG IMMOBILIEN... |
|
14,10 |
31.05. / 10:57 |
-0,08 |
-0,56% |
14,21 |
14,10 |
14,10 |
|
|
LUFTHANSA AG V... |
|
6,42 |
31.05. / 21:49 |
+0,09 |
+1,36% |
6,43 |
6,30 |
6,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,54 |
31.05. / 17:47 |
-0,04 |
-0,81% |
4,59 |
4,52 |
4,54 |
|
|
STROEER SE + C... |
|
65,40 |
31.05. / 15:05 |
+0,45 |
+0,69% |
65,40 |
64,95 |
65,40 |
|
|
SIXT SE ST O.N. |
|
75,10 |
31.05. / 16:24 |
-0,40 |
-0,53% |
75,10 |
73,90 |
75,10 |
|
|
PUMA SE |
|
46,99 |
31.05. / 13:02 |
+0,09 |
+0,19% |
47,95 |
46,99 |
46,99 |
|
|
AURUBIS AG |
|
78,35 |
31.05. / 10:36 |
+1,75 |
+2,28% |
78,35 |
77,15 |
78,35 |
|
|
MORPHOSYS AG O... |
|
68,00 |
31.05. / 20:30 |
+0,15 |
+0,22% |
68,40 |
67,80 |
68,00 |
|
|
GEA GROUP AG |
|
38,12 |
31.05. / 10:57 |
+0,20 |
+0,53% |
38,12 |
37,90 |
38,12 |
|
|
NEMETSCHEK SE ... |
|
83,40 |
31.05. / 17:52 |
-3,85 |
-4,41% |
84,90 |
83,00 |
83,40 |
|
|
KRONES AG O.N. |
|
125,80 |
31.05. / 14:12 |
+1,40 |
+1,13% |
125,80 |
124,40 |
125,80 |
|
|
JUNGHEINRICH A... |
|
35,46 |
31.05. / 09:03 |
-0,42 |
-1,17% |
35,46 |
35,46 |
35,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,07 |
31.05. / 15:29 |
-0,05 |
-0,29% |
17,16 |
17,07 |
17,07 |
|
|
HOCHTIEF AG |
|
101,10 |
31.05. / 15:23 |
-0,30 |
-0,30% |
101,10 |
100,60 |
101,10 |
|
|
BILFINGER SE O... |
|
49,90 |
31.05. / 08:59 |
-0,30 |
-0,60% |
50,00 |
49,90 |
49,90 |
|
|
FRESEN.MED.CAR... |
|
39,04 |
31.05. / 11:42 |
+0,43 |
+1,11% |
39,04 |
38,95 |
39,04 |
|
|
FRAPORT AG FFM... |
|
52,20 |
31.05. / 14:32 |
-0,75 |
-1,42% |
52,35 |
52,05 |
52,20 |
|
|
EVOTEC SE INH... |
|
8,61 |
31.05. / 19:39 |
+0,18 |
+2,13% |
8,71 |
8,37 |
8,61 |
|
|
LANXESS AG |
|
24,74 |
31.05. / 14:09 |
-0,21 |
-0,84% |
24,85 |
24,71 |
24,74 |
|
|
CTS EVENTIM KGAA |
|
79,25 |
31.05. / 15:29 |
-1,20 |
-1,49% |
81,20 |
78,95 |
79,25 |
|
|
CARL ZEISS MED... |
|
84,55 |
31.05. / 17:30 |
-2,90 |
-3,32% |
88,00 |
84,55 |
84,55 |
|
|
BECHTLE AG O.N. |
|
44,46 |
31.05. / 16:18 |
-1,48 |
-3,22% |
45,66 |
44,44 |
44,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
21,76 |
31.05. / 21:59 |
-0,02 |
-0,09% |
21,78 |
21,76 |
21,76 |
|
