Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 26.869,95 |
| Kurszeit | 05.06. |
| Differenz | +130,55 |
| Differenz (in %) | +0,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
26.869,95 |
05.06. |
+2,98% |
26.883,84 |
26.787,13 |
26.869,95 |
 |
|
SILTRONIC AG N... |
|
71,80 |
05.06. / 08:46 |
-14,32% |
71,80 |
71,80 |
71,80 |
|
|
AURUBIS AG |
|
73,50 |
05.06. / 10:17 |
+28,79% |
74,45 |
73,50 |
73,50 |
|
|
EVONIK INDUSTR... |
|
18,74 |
05.06. / 21:27 |
+14,63% |
18,87 |
18,60 |
18,74 |
|
|
DELIVERY HERO ... |
|
28,29 |
05.06. / 18:54 |
+28,57% |
29,08 |
28,29 |
28,29 |
|
|
HOCHTIEF AG |
|
100,00 |
05.06. / 12:40 |
-2,48% |
100,00 |
99,70 |
100,00 |
|
|
JUNGHEINRICH A... |
|
34,92 |
05.06. / 08:37 |
+13,72% |
34,92 |
34,92 |
34,92 |
|
|
KRONES AG O.N. |
|
124,80 |
05.06. / 08:46 |
+7,75% |
124,80 |
124,80 |
124,80 |
|
|
HUGO BOSS AG N... |
|
47,61 |
05.06. / 08:25 |
-22,69% |
47,61 |
47,60 |
47,61 |
|
|
LEG IMMOBILIEN... |
|
82,78 |
05.06. / 21:49 |
+21,86% |
83,40 |
82,78 |
82,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
STABILUS SE IN... |
|
56,90 |
05.06. / 08:06 |
-5,69% |
56,90 |
56,90 |
56,90 |
|
|
KION GROUP AG |
|
42,30 |
05.06. / 21:49 |
-6,34% |
42,30 |
41,94 |
42,30 |
|
|
HENSOLDT AG IN... |
|
36,76 |
05.06. / 21:45 |
+9,42% |
37,06 |
36,76 |
36,76 |
|
|
UTD.INTERNET A... |
|
22,58 |
05.06. / 08:06 |
+5,13% |
22,58 |
22,58 |
22,58 |
|
|
K+S AG NA O.N. |
|
13,08 |
05.06. / 21:49 |
+8,95% |
13,29 |
13,08 |
13,08 |
|
|
NEMETSCHEK SE ... |
|
86,85 |
05.06. / 08:09 |
-1,74% |
86,85 |
86,85 |
86,85 |
|
|
HELLA GMBH+CO.... |
|
83,80 |
05.06. / 08:12 |
+5,32% |
83,80 |
83,80 |
83,80 |
|
|
RTL GROUP |
|
31,00 |
05.06. / 19:42 |
+2,31% |
31,20 |
30,80 |
31,00 |
|
|
ENCAVIS AG IN... |
|
17,00 |
05.06. / 21:22 |
+58,53% |
17,12 |
17,00 |
17,00 |
|
|
TEAMVIEWER SE ... |
|
11,43 |
05.06. / 13:02 |
-20,14% |
11,50 |
11,43 |
11,43 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
5,68 |
05.06. / 13:02 |
-52,11% |
5,68 |
5,65 |
5,68 |
|
|
AROUNDTOWN EO-... |
|
2,20 |
05.06. / 15:44 |
+31,63% |
2,23 |
2,20 |
2,20 |
|
|
THYSSENKRUPP A... |
|
4,52 |
05.06. / 19:49 |
-2,94% |
4,53 |
4,47 |
4,52 |
|
|
LUFTHANSA AG V... |
|
6,39 |
05.06. / 21:06 |
-6,36% |
6,40 |
6,29 |
6,39 |
|
|
NORDEX SE O.N. |
|
14,38 |
05.06. / 17:18 |
+23,89% |
14,41 |
14,32 |
14,38 |
|
|
GEA GROUP AG |
|
37,52 |
05.06. / 18:09 |
+1,49% |
37,62 |
37,52 |
37,52 |
|
|
MORPHOSYS AG O... |
|
67,65 |
05.06. / 19:10 |
+3,52% |
67,75 |
67,05 |
67,65 |
|
|
FUCHS SE VZO ... |
|
44,92 |
05.06. / 21:49 |
+15,22% |
44,92 |
44,86 |
44,92 |
|
|
LANXESS AG |
|
24,05 |
05.06. / 20:39 |
+4,41% |
24,21 |
23,83 |
24,05 |
|
|
EVOTEC SE INH... |
|
9,02 |
05.06. / 21:49 |
-33,89% |
9,04 |
8,89 |
9,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,48 |
05.06. / 16:37 |
+6,32% |
25,48 |
25,30 |
25,48 |
|
|
BILFINGER SE O... |
|
50,60 |
05.06. / 16:17 |
+23,52% |
50,60 |
50,30 |
50,60 |
|
|
FRAPORT AG FFM... |
|
53,65 |
05.06. / 17:44 |
+5,90% |
54,25 |
53,65 |
53,65 |
|
|
TAG IMMOBILIEN... |
|
14,59 |
05.06. / 08:09 |
+26,65% |
14,59 |
14,59 |
14,59 |
|
|
BEFESA S.A. OR... |
|
32,92 |
05.06. / 11:57 |
+8,99% |
32,96 |
32,92 |
32,92 |
|
|
SCOUT24 SE NA ... |
|
70,05 |
05.06. / 08:46 |
+2,23% |
70,05 |
70,05 |
70,05 |
|
|
KNORR-BREMSE A... |
|
70,75 |
05.06. / 08:02 |
+9,11% |
70,75 |
70,75 |
70,75 |
|
|
STROEER SE + C... |
|
66,50 |
05.06. / 13:28 |
+26,56% |
66,50 |
66,35 |
66,50 |
|
|
FRESEN.MED.CAR... |
|
39,61 |
05.06. / 14:21 |
+17,27% |
39,61 |
39,11 |
39,61 |
|
|
BECHTLE AG O.N. |
|
45,78 |
05.06. / 21:04 |
-7,18% |
45,94 |
45,40 |
45,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
78,65 |
05.06. / 15:33 |
+7,30% |
78,70 |
77,95 |
78,65 |
|
|
TALANX AG NA O... |
|
74,75 |
05.06. / 17:44 |
+17,36% |
74,85 |
74,00 |
74,75 |
|
|
PUMA SE |
|
48,00 |
05.06. / 09:36 |
+17,17% |
48,00 |
47,76 |
48,00 |
|
|
AIXTRON SE NA ... |
|
22,00 |
05.06. / 21:54 |
-24,79% |
22,03 |
21,20 |
22,00 |
|
|
REDCARE PHARMA... |
|
115,90 |
05.06. / 20:59 |
-11,62% |
115,90 |
114,40 |
115,90 |
|
|
JENOPTIK AG N... |
|
29,22 |
05.06. / 20:26 |
-5,72% |
29,22 |
28,00 |
29,22 |
|
|
SMA SOLAR TECH... |
|
47,62 |
05.06. / 20:34 |
-17,92% |
47,62 |
46,58 |
47,62 |
|
|
SIXT SE ST O.N. |
|
77,55 |
05.06. / 21:11 |
-15,29% |
77,80 |
75,90 |
77,55 |
|
|
GERRESHEIMER AG |
|
108,10 |
05.06. / 17:00 |
-0,65% |
108,10 |
107,20 |
108,10 |
|
|
WACKER CHEMIE ... |
|
100,85 |
05.06. / 20:36 |
-1,85% |
101,50 |
100,85 |
100,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
85,50 |
05.06. / 21:32 |
-28,32% |
85,50 |
83,85 |
85,50 |
|
