Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 26.739,40 |
| Kurszeit | 04.06. |
| Differenz | -180,22 |
| Differenz (in %) | -0,67% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
26.739,40 |
04.06. |
-180,22 |
-0,67% |
26.978,73 |
26.723,30 |
26.739,40 |
 |
|
AROUNDTOWN EO-... |
|
2,20 |
04.06. / 19:29 |
+0,01 |
+0,46% |
2,23 |
2,19 |
2,20 |
|
|
THYSSENKRUPP A... |
|
4,49 |
04.06. / 16:26 |
-0,13 |
-2,71% |
4,64 |
4,48 |
4,49 |
|
|
HELLOFRESH SE ... |
|
5,69 |
04.06. / 18:16 |
+0,02 |
+0,39% |
5,70 |
5,62 |
5,69 |
|
|
LUFTHANSA AG V... |
|
6,35 |
04.06. / 21:14 |
-0,12 |
-1,86% |
6,47 |
6,28 |
6,35 |
|
|
EVOTEC SE INH... |
|
8,90 |
04.06. / 21:53 |
-0,08 |
-0,84% |
9,03 |
8,87 |
8,90 |
|
|
TEAMVIEWER SE ... |
|
11,50 |
04.06. / 10:35 |
-0,06 |
-0,48% |
11,60 |
11,50 |
11,50 |
|
|
K+S AG NA O.N. |
|
13,31 |
04.06. / 21:50 |
-0,54 |
-3,90% |
13,48 |
13,27 |
13,31 |
|
|
TAG IMMOBILIEN... |
|
14,28 |
04.06. / 09:59 |
-0,22 |
-1,52% |
14,44 |
14,28 |
14,28 |
|
|
NORDEX SE O.N. |
|
14,34 |
04.06. / 13:44 |
-0,28 |
-1,92% |
14,60 |
14,34 |
14,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,09 |
04.06. / 16:34 |
±0,00 |
±0,00% |
17,11 |
17,08 |
17,09 |
|
|
EVONIK INDUSTR... |
|
19,78 |
04.06. / 20:04 |
-0,18 |
-0,90% |
19,97 |
19,75 |
19,78 |
|
|
AIXTRON SE NA ... |
|
21,04 |
04.06. / 18:17 |
-0,32 |
-1,50% |
21,26 |
21,03 |
21,04 |
|
|
UTD.INTERNET A... |
|
22,82 |
04.06. / 13:14 |
+0,32 |
+1,42% |
22,82 |
22,78 |
22,82 |
|
|
LANXESS AG |
|
23,95 |
04.06. / 12:06 |
-0,93 |
-3,74% |
24,84 |
23,95 |
23,95 |
|
|
FREENET AG NA ... |
|
25,36 |
04.06. / 20:20 |
+0,46 |
+1,85% |
25,36 |
25,02 |
25,36 |
|
|
JENOPTIK AG N... |
|
28,00 |
04.06. / 09:53 |
+0,20 |
+0,72% |
28,00 |
27,80 |
28,00 |
|
|
DELIVERY HERO ... |
|
28,87 |
04.06. / 08:41 |
-0,14 |
-0,48% |
29,14 |
28,87 |
28,87 |
|
|
RTL GROUP |
|
31,10 |
04.06. / 16:20 |
±0,00 |
±0,00% |
31,10 |
30,85 |
31,10 |
|
|
BEFESA S.A. OR... |
|
32,60 |
04.06. / 08:01 |
-0,14 |
-0,43% |
32,60 |
32,60 |
32,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,38 |
04.06. / 08:25 |
±0,00 |
±0,00% |
35,38 |
35,38 |
35,38 |
|
|
GEA GROUP AG |
|
37,48 |
04.06. / 08:10 |
-1,06 |
-2,75% |
37,48 |
37,48 |
37,48 |
|
|
HENSOLDT AG IN... |
|
37,04 |
04.06. / 21:03 |
-0,50 |
-1,33% |
37,54 |
36,82 |
37,04 |
|
|
FRESEN.MED.CAR... |
|
39,04 |
04.06. / 08:02 |
±0,00 |
±0,00% |
39,04 |
39,04 |
39,04 |
|
|
KION GROUP AG |
|
42,58 |
04.06. / 21:50 |
-0,32 |
-0,75% |
42,63 |
42,38 |
42,58 |
|
|
FUCHS SE VZO ... |
|
44,86 |
04.06. / 21:50 |
+0,14 |
+0,31% |
44,86 |
44,50 |
44,86 |
|
|
BECHTLE AG O.N. |
|
45,12 |
04.06. / 14:30 |
-0,50 |
-1,10% |
45,22 |
44,90 |
45,12 |
|
|
SMA SOLAR TECH... |
|
46,30 |
04.06. / 19:14 |
-1,30 |
-2,73% |
47,74 |
46,30 |
46,30 |
|
|
PUMA SE |
|
47,05 |
04.06. / 11:04 |
-1,20 |
-2,49% |
47,96 |
47,05 |
47,05 |
|
|
HUGO BOSS AG N... |
|
48,00 |
04.06. / 08:01 |
-1,09 |
-2,22% |
48,00 |
48,00 |
48,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
50,40 |
04.06. / 21:31 |
+0,75 |
+1,51% |
50,40 |
49,80 |
50,40 |
|
|
FRAPORT AG FFM... |
|
53,35 |
04.06. / 08:02 |
-0,45 |
-0,84% |
53,35 |
53,35 |
53,35 |
|
|
STABILUS SE IN... |
|
57,20 |
04.06. / 08:03 |
+0,10 |
+0,18% |
57,20 |
57,20 |
57,20 |
|
|
STROEER SE + C... |
|
66,00 |
04.06. / 08:10 |
+0,50 |
+0,76% |
66,00 |
65,75 |
66,00 |
|
|
MORPHOSYS AG O... |
|
67,60 |
04.06. / 18:02 |
-0,70 |
-1,02% |
68,00 |
67,60 |
67,60 |
|
|
SCOUT24 SE NA ... |
|
69,70 |
04.06. / 08:25 |
+0,40 |
+0,58% |
69,70 |
69,70 |
69,70 |
|
|
KNORR-BREMSE A... |
|
70,30 |
04.06. / 08:01 |
-0,70 |
-0,99% |
70,30 |
70,30 |
70,30 |
|
|
SILTRONIC AG N... |
|
73,55 |
04.06. / 08:25 |
-1,95 |
-2,58% |
73,55 |
73,55 |
73,55 |
|
|
TALANX AG NA O... |
|
73,85 |
04.06. / 08:10 |
-0,45 |
-0,61% |
73,85 |
73,85 |
73,85 |
|
|
AURUBIS AG |
|
74,85 |
04.06. / 14:31 |
-1,15 |
-1,51% |
76,20 |
73,90 |
74,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
76,15 |
04.06. / 20:59 |
-0,90 |
-1,17% |
76,85 |
75,20 |
76,15 |
|
|
CTS EVENTIM KGAA |
|
77,95 |
04.06. / 15:29 |
+0,05 |
+0,06% |
77,95 |
77,45 |
77,95 |
|
|
LEG IMMOBILIEN... |
|
83,08 |
04.06. / 21:50 |
+1,98 |
+2,44% |
83,08 |
83,00 |
83,08 |
|
|
CARL ZEISS MED... |
|
83,10 |
04.06. / 11:13 |
-0,70 |
-0,84% |
83,35 |
82,95 |
83,10 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
04.06. / 08:21 |
-1,10 |
-1,29% |
84,00 |
84,00 |
84,00 |
|
|
NEMETSCHEK SE ... |
|
87,05 |
04.06. / 13:37 |
+1,80 |
+2,11% |
87,60 |
86,90 |
87,05 |
|
|
WACKER CHEMIE ... |
|
98,60 |
04.06. / 10:23 |
-2,50 |
-2,47% |
100,45 |
98,60 |
98,60 |
|
|
HOCHTIEF AG |
|
100,50 |
04.06. / 08:25 |
+0,10 |
+0,10% |
100,60 |
100,50 |
100,50 |
|
|
GERRESHEIMER AG |
|
106,70 |
04.06. / 16:02 |
-0,60 |
-0,56% |
107,30 |
106,70 |
106,70 |
|
|
REDCARE PHARMA... |
|
114,80 |
04.06. / 17:03 |
-3,10 |
-2,63% |
117,10 |
114,70 |
114,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
125,20 |
04.06. / 08:25 |
-1,00 |
-0,79% |
125,20 |
125,20 |
125,20 |
|
