Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.241,67 |
| Kurszeit | 18:41 |
| Differenz | +168,72 |
| Differenz (in %) | +0,93% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.241,67 |
18:41 |
+168,72 |
+0,93% |
18.255,26 |
18.070,81 |
18.072,95 |
 |
|
E.ON SE NA O.N. |
|
12,55 |
17:36 |
+0,09 |
+0,68% |
12,55 |
12,46 |
12,46 |
|
|
COMMERZBANK AG |
|
14,15 |
15:48 |
+0,03 |
+0,18% |
14,17 |
14,10 |
14,13 |
|
|
DEUTSCHE BANK ... |
|
14,77 |
17:42 |
+0,07 |
+0,48% |
14,77 |
14,65 |
14,70 |
|
|
ZALANDO SE |
|
22,55 |
12:36 |
+0,16 |
+0,71% |
22,64 |
22,42 |
22,39 |
|
|
DT.TELEKOM AG NA |
|
22,85 |
18:07 |
-0,03 |
-0,13% |
22,94 |
22,78 |
22,88 |
|
|
SIEMENS ENERGY... |
|
24,88 |
18:21 |
+0,76 |
+3,15% |
24,96 |
24,04 |
24,12 |
|
|
BAYER AG NA O.N. |
|
25,90 |
18:19 |
+0,40 |
+1,57% |
26,04 |
25,50 |
25,50 |
|
|
VONOVIA SE NA ... |
|
26,31 |
11:17 |
+0,36 |
+1,39% |
26,31 |
26,06 |
25,95 |
|
|
FRESENIUS SE+C... |
|
28,32 |
18:13 |
-0,11 |
-0,39% |
28,45 |
28,32 |
28,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,46 |
16:31 |
+0,22 |
+0,66% |
33,46 |
33,14 |
33,24 |
|
|
INFINEON TECH.... |
|
34,61 |
18:34 |
-0,15 |
-0,42% |
35,02 |
34,61 |
34,75 |
|
|
DAIMLER TRUCK ... |
|
37,02 |
16:59 |
±0,00 |
±0,00% |
37,25 |
36,81 |
37,02 |
|
|
DEUTSCHE POST ... |
|
37,97 |
18:24 |
+0,27 |
+0,72% |
38,19 |
37,75 |
37,70 |
|
|
QIAGEN NV ... |
|
38,50 |
15:52 |
-0,29 |
-0,76% |
40,77 |
38,50 |
38,79 |
|
|
PORSCHE AUTOM.... |
|
43,17 |
17:36 |
+0,56 |
+1,31% |
43,17 |
42,64 |
42,61 |
|
|
BASF SE NA O.N. |
|
45,46 |
17:59 |
+0,57 |
+1,28% |
45,84 |
45,00 |
44,88 |
|
|
COVESTRO AG O... |
|
50,84 |
14:17 |
+1,00 |
+2,01% |
50,84 |
49,71 |
49,84 |
|
|
SIEMENS HEALTH... |
|
53,44 |
18:25 |
+1,10 |
+2,10% |
53,44 |
52,20 |
52,34 |
|
|
CONTINENTAL AG... |
|
54,36 |
15:12 |
-0,56 |
-1,02% |
54,80 |
54,36 |
54,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
64,43 |
18:34 |
+0,45 |
+0,70% |
64,43 |
63,77 |
63,98 |
|
|
BRENNTAG SE NA... |
|
64,30 |
08:05 |
-0,38 |
-0,59% |
64,30 |
64,30 |
64,68 |
|
|
DR.ING.H.C.F.P... |
|
69,00 |
18:25 |
+0,38 |
+0,55% |
69,40 |
68,52 |
68,62 |
|
|
HENKEL AG+CO.K... |
|
83,00 |
08:06 |
-0,28 |
-0,34% |
83,00 |
83,00 |
83,28 |
|
|
BAY.MOTOREN WE... |
|
88,42 |
18:37 |
-0,46 |
-0,52% |
88,88 |
87,72 |
88,88 |
|
|
HEIDELBERG MAT... |
|
96,96 |
14:32 |
+1,00 |
+1,04% |
96,96 |
96,12 |
95,96 |
|
|
VOLKSWAGEN AG ... |
|
105,90 |
17:03 |
+0,70 |
+0,67% |
106,05 |
105,00 |
105,20 |
|
|
SYMRISE AG INH... |
|
114,00 |
14:09 |
-0,55 |
-0,48% |
114,45 |
113,60 |
114,55 |
|
|
BEIERSDORF AG ... |
|
140,35 |
14:31 |
+1,45 |
+1,04% |
140,35 |
139,60 |
138,90 |
|
|
AIRBUS SE |
|
148,92 |
17:32 |
+0,72 |
+0,49% |
148,92 |
148,00 |
148,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
166,80 |
17:43 |
+2,85 |
+1,74% |
166,80 |
163,50 |
163,95 |
|
|
SIEMENS AG NA... |
|
170,48 |
18:29 |
+1,92 |
+1,14% |
170,48 |
168,68 |
168,56 |
|
|
SAP SE O.N. |
|
179,62 |
18:21 |
+3,56 |
+2,02% |
179,88 |
176,62 |
176,06 |
|
|
DEUTSCHE BOERS... |
|
189,95 |
16:17 |
+0,85 |
+0,45% |
190,10 |
189,65 |
189,10 |
|
|
SARTORIUS AG V... |
|
220,00 |
17:39 |
+7,90 |
+3,72% |
220,00 |
212,00 |
212,10 |
|
|
ADIDAS AG NA O... |
|
220,60 |
18:36 |
+6,00 |
+2,80% |
221,10 |
215,00 |
214,60 |
|
|
MTU AERO ENGIN... |
|
225,80 |
11:53 |
+1,80 |
+0,80% |
226,10 |
223,50 |
224,00 |
|
|
HANNOVER RUECK... |
|
234,30 |
12:10 |
+0,80 |
+0,34% |
234,30 |
233,60 |
233,50 |
|
|
ALLIANZ SE NA ... |
|
260,00 |
16:56 |
+2,00 |
+0,78% |
260,00 |
257,20 |
258,00 |
|
|
MUENCH.RUECKVE... |
|
463,10 |
18:05 |
+1,40 |
+0,30% |
464,00 |
460,40 |
461,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
504,60 |
18:36 |
+18,00 |
+3,70% |
512,60 |
483,00 |
486,60 |
|
