Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.131,37 |
| Kurszeit | 09:00 |
| Differenz | -10,81 |
| Differenz (in %) | -0,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.131,37 |
09:00 |
-10,81 |
-0,06% |
18.160,37 |
18.130,67 |
18.142,18 |
 |
|
E.ON SE NA O.N. |
|
12,33 |
13:21 |
-0,15 |
-1,20% |
12,46 |
12,33 |
12,48 |
|
|
COMMERZBANK AG |
|
14,17 |
13:23 |
+0,04 |
+0,28% |
14,32 |
14,15 |
14,13 |
|
|
DEUTSCHE BANK ... |
|
14,70 |
12:14 |
-0,01 |
-0,10% |
14,78 |
14,69 |
14,71 |
|
|
ZALANDO SE |
|
21,34 |
14:42 |
-0,37 |
-1,70% |
21,70 |
21,26 |
21,71 |
|
|
DT.TELEKOM AG NA |
|
23,40 |
14:42 |
+0,11 |
+0,47% |
23,42 |
23,27 |
23,29 |
|
|
SIEMENS ENERGY... |
|
24,08 |
14:31 |
-0,43 |
-1,75% |
24,70 |
24,08 |
24,51 |
|
|
BAYER AG NA O.N. |
|
25,86 |
14:28 |
-0,18 |
-0,69% |
26,15 |
25,84 |
26,04 |
|
|
VONOVIA SE NA ... |
|
26,43 |
13:18 |
+0,30 |
+1,15% |
26,45 |
26,40 |
26,13 |
|
|
FRESENIUS SE+C... |
|
27,89 |
08:03 |
-0,21 |
-0,75% |
27,89 |
27,89 |
28,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
32,54 |
13:46 |
-0,71 |
-2,14% |
33,30 |
32,54 |
33,25 |
|
|
INFINEON TECH.... |
|
34,23 |
13:59 |
-0,16 |
-0,47% |
34,46 |
34,04 |
34,39 |
|
|
DAIMLER TRUCK ... |
|
36,58 |
13:17 |
-0,04 |
-0,11% |
36,73 |
36,58 |
36,62 |
|
|
DEUTSCHE POST ... |
|
37,95 |
14:45 |
-0,51 |
-1,33% |
38,23 |
37,95 |
38,46 |
|
|
QIAGEN NV ... |
|
38,32 |
14:34 |
+0,15 |
+0,39% |
38,32 |
37,92 |
38,17 |
|
|
PORSCHE AUTOM.... |
|
42,20 |
14:37 |
+0,09 |
+0,21% |
42,36 |
42,06 |
42,11 |
|
|
BASF SE NA O.N. |
|
45,30 |
14:28 |
+0,05 |
+0,10% |
45,74 |
45,18 |
45,25 |
|
|
CONTINENTAL AG... |
|
52,98 |
09:16 |
+0,02 |
+0,04% |
52,98 |
52,96 |
52,96 |
|
|
COVESTRO AG O... |
|
54,30 |
14:27 |
+0,20 |
+0,37% |
54,30 |
54,06 |
54,10 |
|
|
SIEMENS HEALTH... |
|
54,68 |
14:39 |
+0,30 |
+0,55% |
55,50 |
54,30 |
54,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,00 |
08:00 |
-0,74 |
-1,14% |
64,00 |
64,00 |
64,74 |
|
|
MERCEDES-BENZ ... |
|
63,94 |
14:19 |
-0,40 |
-0,62% |
64,36 |
63,86 |
64,34 |
|
|
DR.ING.H.C.F.P... |
|
70,10 |
14:20 |
-0,70 |
-0,99% |
70,88 |
70,00 |
70,80 |
|
|
HENKEL AG+CO.K... |
|
83,80 |
12:08 |
+0,96 |
+1,16% |
84,02 |
83,24 |
82,84 |
|
|
BAY.MOTOREN WE... |
|
88,30 |
12:08 |
+0,30 |
+0,34% |
88,42 |
88,10 |
88,00 |
|
|
HEIDELBERG MAT... |
|
95,24 |
09:16 |
+1,00 |
+1,06% |
95,50 |
94,58 |
94,24 |
|
|
VOLKSWAGEN AG ... |
|
104,65 |
14:15 |
-0,10 |
-0,10% |
105,15 |
104,60 |
104,75 |
|
|
SYMRISE AG INH... |
|
115,45 |
10:07 |
-0,05 |
-0,04% |
115,75 |
115,45 |
115,50 |
|
|
AIRBUS SE |
|
130,50 |
14:39 |
-0,78 |
-0,59% |
131,64 |
130,00 |
131,28 |
|
|
BEIERSDORF AG ... |
|
141,40 |
11:39 |
-0,20 |
-0,14% |
142,05 |
141,40 |
141,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
156,15 |
14:32 |
+1,00 |
+0,64% |
157,10 |
154,90 |
155,15 |
|
|
SIEMENS AG NA... |
|
172,88 |
14:38 |
+4,40 |
+2,61% |
173,00 |
168,66 |
168,48 |
|
|
SAP SE O.N. |
|
187,50 |
14:18 |
+1,52 |
+0,82% |
187,54 |
185,32 |
185,98 |
|
|
DEUTSCHE BOERS... |
|
193,95 |
14:21 |
+2,85 |
+1,49% |
193,95 |
192,20 |
191,10 |
|
|
SARTORIUS AG V... |
|
218,30 |
12:31 |
-4,20 |
-1,89% |
221,50 |
218,30 |
222,50 |
|
|
ADIDAS AG NA O... |
|
221,80 |
13:02 |
+1,60 |
+0,73% |
222,50 |
219,90 |
220,20 |
|
|
MTU AERO ENGIN... |
|
226,30 |
14:23 |
+5,90 |
+2,68% |
226,30 |
220,50 |
220,40 |
|
|
HANNOVER RUECK... |
|
235,40 |
09:16 |
+0,80 |
+0,34% |
235,50 |
234,90 |
234,60 |
|
|
ALLIANZ SE NA ... |
|
258,70 |
14:27 |
±0,00 |
±0,00% |
260,30 |
258,70 |
258,70 |
|
|
MUENCH.RUECKVE... |
|
468,00 |
13:43 |
+2,70 |
+0,58% |
468,80 |
465,20 |
465,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
486,60 |
14:09 |
-3,00 |
-0,61% |
492,00 |
486,00 |
489,60 |
|
